P
Everpure-A (P)
NYSE
$140.77+$0.63 (+0.45%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $46.7B
    Market Cap
  • N/A
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +51.62%
    Low Price$93.78
    High Price$140.14
  • 3 Months
    +92.74%
    Low Price$68.37
    High Price$140.14
  • 1 Year
    N/A
    Low Price$66.53
    High Price$140.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
134.75
140.83
134.00
140.14
+4.48%
4,888,886
10/01/2026
132.13
135.68
130.08
134.13
+2.56%
4,596,774
09/30/2026
131.14
133.32
129.84
130.78
+0.56%
3,203,269
09/29/2026
130.26
132.44
127.71
130.05
+0.50%
4,512,979
09/28/2026
124.60
130.88
124.60
129.40
+2.70%
4,700,112
09/25/2026
122.88
128.36
122.30
126.00
+3.38%
6,308,420
09/24/2026
113.95
131.41
113.51
121.88
+11.15%
11,664,667
09/23/2026
111.14
112.00
107.10
109.65
-1.12%
3,919,815
09/22/2026
111.39
111.39
107.20
110.89
-2.44%
5,895,420
09/21/2026
105.50
113.80
104.40
113.66
+9.14%
7,342,545
09/18/2026
105.35
108.31
102.13
104.14
+0.14%
73,102,189
09/17/2026
100.05
104.45
99.65
103.99
+6.54%
3,238,130
09/16/2026
98.00
99.85
95.44
97.61
+0.66%
3,144,014
09/15/2026
98.52
100.27
96.51
96.97
+3.40%
3,068,662
09/14/2026
94.16
96.57
92.27
93.78
-4.48%
2,731,641
09/11/2026
95.79
98.52
95.28
98.18
+4.34%
1,947,943
09/10/2026
96.54
97.12
94.06
94.10
-3.05%
1,964,017
09/09/2026
101.25
103.50
96.71
97.06
-4.03%
2,570,979
09/08/2026
100.50
102.32
97.66
101.14
+1.64%
3,485,192
09/04/2026
98.00
99.61
96.67
99.51
+1.39%
2,151,125
09/03/2026
91.78
98.26
91.36
98.15
+6.19%
2,668,359
09/02/2026
93.79
94.99
91.36
92.43
-1.44%
2,592,779
09/01/2026
92.53
94.62
89.65
93.78
+0.89%
2,692,922
08/31/2026
94.57
95.52
91.76
92.95
-0.48%
3,215,430
08/28/2026
97.75
98.85
93.07
93.40
-5.88%
3,256,106
08/27/2026
110.66
112.70
95.02
99.24
-8.87%
7,552,671
08/26/2026
103.16
109.62
103.16
108.90
+5.92%
5,351,160
08/26/2026
$0.70 Earnings
08/25/2026
102.70
106.27
101.54
102.81
+2.36%
2,546,589
08/24/2026
107.34
107.92
100.18
100.44
-7.47%
3,606,481
08/21/2026
111.00
111.28
107.55
108.55
-1.30%
2,587,606
08/20/2026
112.98
114.58
109.94
109.98
-1.80%
3,002,973
08/19/2026
118.00
118.38
110.34
112.00
-4.32%
3,433,437
08/18/2026
114.96
119.10
114.96
117.06
+0.06%
3,004,931
08/17/2026
118.49
118.64
115.28
116.99
-0.99%
3,130,005
08/14/2026
117.86
118.64
115.10
118.16
+0.69%
3,544,132
08/13/2026
113.05
118.81
112.02
117.35
+5.34%
4,054,496
08/12/2026
112.47
113.80
108.46
111.40
+1.85%
4,412,443
08/11/2026
105.67
109.59
99.41
109.38
+11.64%
5,497,928
08/10/2026
93.74
102.20
92.99
97.98
+8.81%
5,150,885
08/07/2026
88.01
90.10
86.51
90.05
+3.20%
1,980,869
08/06/2026
83.84
87.72
81.38
87.26
+4.20%
2,226,887
08/05/2026
84.61
86.10
83.25
83.74
-0.21%
2,388,774
08/04/2026
82.00
87.10
81.51
83.92
+4.72%
3,726,144
08/03/2026
76.47
80.66
75.20
80.14
+3.85%
1,905,894
07/31/2026
76.59
79.40
75.22
77.17
+2.81%
1,972,093
07/30/2026
71.72
75.61
71.31
75.06
+8.39%
2,373,797
07/29/2026
71.65
73.12
69.15
69.25
-5.12%
3,748,779
07/28/2026
71.50
73.09
68.23
72.99
-1.64%
2,518,794
07/27/2026
75.66
76.22
71.73
74.21
-0.47%
1,767,603
07/24/2026
75.24
75.88
73.04
74.56
-0.84%
1,370,225
07/23/2026
73.78
76.59
73.78
75.19
+0.82%
1,642,932
07/22/2026
73.20
74.93
72.99
74.58
+0.35%
1,560,387
07/21/2026
71.53
74.41
71.18
74.32
+6.28%
2,291,287
07/20/2026
69.69
71.02
69.16
69.93
+0.79%
1,866,865
07/17/2026
65.93
70.46
65.75
69.38
+1.48%
2,350,783
07/16/2026
69.25
69.48
67.29
68.37
-3.36%
2,800,820
07/15/2026
77.46
77.83
67.69
70.75
-8.15%
3,468,085
07/14/2026
76.81
78.35
75.68
77.03
+2.22%
2,354,145
07/13/2026
78.20
78.97
74.34
75.36
-5.00%
2,205,376
07/10/2026
80.58
82.57
78.80
79.33
-2.01%
2,084,509
07/09/2026
79.81
82.12
78.54
80.96
+4.16%
2,679,618
07/08/2026
77.00
80.00
76.37
77.73
-0.66%
2,423,797
07/07/2026
76.08
78.37
73.63
78.25
+0.67%
2,769,176
07/06/2026
73.47
78.79
73.25
77.73
+6.90%
2,203,319
07/02/2026
77.42
77.95
72.05
72.71
-5.74%
2,131,527
07/01/2026
77.84
78.93
75.13
77.14
-2.09%
2,619,482
06/30/2026
72.27
80.02
71.95
78.79
+8.95%
4,443,052
06/29/2026
69.74
72.80
68.80
72.32
+4.57%
2,191,014
06/26/2026
70.00
70.70
68.63
69.16
-3.53%
5,663,360
06/25/2026
74.10
74.57
71.05
71.69
-1.52%
2,311,929
06/24/2026
72.24
74.07
70.48
72.80
+0.61%
2,278,114
06/23/2026
72.72
74.73
71.86
72.36
-6.07%
2,800,147
06/22/2026
75.68
77.99
74.25
77.04
+3.26%
3,273,960
06/18/2026
74.22
74.78
72.21
74.61
+2.67%
7,521,455
06/17/2026
73.98
74.67
72.24
72.67
-0.81%
3,275,055
06/16/2026
74.72
76.69
73.12
73.26
-1.93%
2,190,082
06/15/2026
75.00
75.17
73.01
74.70
+3.31%
2,755,581
06/12/2026
70.00
72.97
69.21
72.31
+4.28%
3,081,822
06/11/2026
67.01
69.34
64.80
69.34
+4.22%
3,209,022
06/10/2026
68.44
70.00
66.26
66.53
-4.96%
4,061,751
06/09/2026
74.24
74.64
66.65
70.00
-5.11%
3,763,017
06/08/2026
73.54
74.85
71.58
73.77
+2.22%
2,697,529
06/05/2026
76.59
76.59
71.61
72.17
-8.08%
3,807,644
06/04/2026
79.27
79.71
77.78
78.51
-2.88%
2,596,970
06/03/2026
82.34
83.73
79.40
80.84
-2.58%
3,907,322
06/02/2026
84.84
85.99
81.90
82.98
-1.74%
3,774,984
06/01/2026
78.05
84.89
77.87
84.45
+6.21%
4,365,684
05/29/2026
73.76
80.15
73.68
79.51
+8.86%
7,700,964
05/28/2026
74.50
77.50
69.20
73.04
-14.81%
12,305,057
05/27/2026
87.93
88.93
84.77
85.74
-2.95%
5,714,200
05/27/2026
$0.47 Earnings
05/26/2026
91.02
91.31
87.20
88.35
+1.32%
5,239,281
05/22/2026
80.40
87.97
80.38
87.20
+10.38%
5,092,530
05/21/2026
77.72
79.65
77.72
79.00
+1.37%
2,291,154
05/20/2026
77.01
79.44
76.10
77.93
+2.50%
2,111,024
05/19/2026
76.50
78.49
74.13
76.03
-1.35%
2,452,860
05/18/2026
80.61
80.97
76.34
77.07
-5.06%
3,327,806
05/15/2026
80.88
82.31
78.65
81.18
-3.13%
2,270,205
05/14/2026
82.99
85.84
81.51
83.80
-0.75%
2,506,650