PAAC | PROEM ACQN I | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

PROEM ACQN I (PAAC)

NASDAQ

$10.02+$0.010 (+0.10%)

Price as of Oct 23, 2026 10:33 AM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.65%

Low Price$10.00

High Price$10.07
3 Months
+0.45%

Low Price$9.94

High Price$10.15
1 Year
N/A

Low Price$9.84

High Price$10.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	10.01	10.01	10.01	10.01	+0.05%	282
10/21/2026	10.00	10.01	10.00	10.00	0.00%	17,197
10/20/2026	10.00	10.00	10.00	10.00	0.00%	3,676
10/19/2026	10.01	10.01	10.00	10.00	-0.10%	3,106
10/16/2026	10.01	10.02	10.01	10.01	-0.010%	8,795
10/15/2026	10.01	10.01	10.01	10.01	-0.04%	2,120
10/12/2026	10.02	10.02	10.01	10.02	+0.05%	1,460
10/09/2026	10.02	10.02	10.01	10.01	0.00%	417
10/06/2026	10.01	10.02	10.01	10.01	0.00%	4,892
10/05/2026	10.03	10.03	10.01	10.01	-0.10%	208,765
10/02/2026	10.05	10.05	10.02	10.02	-0.30%	130,805
10/01/2026	10.13	10.13	10.05	10.05	-0.20%	136,836
09/30/2026	10.08	10.09	10.06	10.07	+0.10%	6,742
09/29/2026	10.06	10.07	10.06	10.06	-0.10%	285,585
09/28/2026	10.08	10.10	10.06	10.07	0.00%	108,635
09/22/2026	10.07	10.07	10.07	10.07	-0.10%	4,877
09/21/2026	10.10	10.13	10.08	10.08	-0.20%	44,842
09/18/2026	10.10	10.13	10.10	10.10	-0.49%	50,283
09/17/2026	10.15	10.15	10.15	10.15	0.00%	286
09/16/2026	10.15	10.15	10.15	10.15	0.00%	3,477
09/15/2026	10.14	10.15	10.11	10.15	0.00%	42,373
09/08/2026	10.14	10.15	10.14	10.15	+0.50%	45,833
09/03/2026	10.12	10.12	10.10	10.10	+0.0010%	1,730
09/02/2026	10.09	10.10	10.09	10.10	+0.30%	34,264
09/01/2026	10.00	10.07	10.00	10.07	+1.00%	66,143
08/26/2026	9.98	9.98	9.97	9.97	-0.10%	4,800
08/25/2026	9.98	9.98	9.98	9.98	0.00%	4,674
08/24/2026	9.98	9.99	9.98	9.98	0.00%	87,807
08/21/2026	9.98	9.98	9.98	9.98	+0.10%	4,408
08/11/2026	9.97	9.97	9.97	9.97	0.00%	323
08/10/2026	9.97	9.97	9.97	9.97	+0.30%	123
08/05/2026	10.04	10.04	9.94	9.94	-0.20%	2,035
07/29/2026	9.96	9.96	9.96	9.96	+0.20%	106
07/28/2026	9.96	9.96	9.94	9.94	-0.10%	356
07/27/2026	9.96	9.96	9.95	9.95	-0.10%	558
07/24/2026	9.96	9.96	9.96	9.96	0.00%	126
07/23/2026	9.96	9.96	9.96	9.96	0.00%	107
07/21/2026	9.96	9.96	9.96	9.96	+0.20%	306
07/20/2026	9.96	9.96	9.94	9.94	-0.20%	428
07/17/2026	9.95	9.96	9.95	9.96	+0.20%	24,906
07/16/2026	9.96	9.96	9.94	9.94	-0.01%	3,449
07/15/2026	9.96	9.96	9.94	9.94	-0.49%	312
07/14/2026	10.15	10.15	9.93	9.99	+0.40%	67,645
07/13/2026	9.96	9.96	9.95	9.95	-0.10%	585
07/10/2026	9.96	9.96	9.96	9.96	0.00%	495
07/09/2026	9.96	9.96	9.96	9.96	0.00%	409
07/08/2026	9.96	9.96	9.96	9.96	0.00%	666
07/07/2026	9.93	9.96	9.93	9.96	+0.30%	297
07/06/2026	9.93	9.93	9.93	9.93	-0.30%	107
07/02/2026	9.96	9.96	9.93	9.96	0.00%	1,863
07/01/2026	9.94	9.96	9.94	9.96	+0.20%	10,808
06/30/2026	9.98	9.98	9.94	9.94	-0.50%	6,477
06/24/2026	9.99	9.99	9.99	9.99	+0.20%	509
06/11/2026	9.97	9.97	9.97	9.97	+0.20%	3,303
06/10/2026	9.94	9.95	9.94	9.95	+0.10%	54,076
06/09/2026	9.93	9.94	9.93	9.94	+0.71%	17,400
05/29/2026	9.90	9.90	9.87	9.87	-0.40%	3,261
05/27/2026	9.92	9.93	9.91	9.91	0.00%	20,014
05/15/2026	9.91	9.91	9.91	9.91	0.00%	7,100
05/11/2026	9.91	9.91	9.87	9.91	+0.20%	11,118
05/01/2026	9.89	9.89	9.89	9.89	+0.20%	999
04/28/2026	9.87	9.87	9.87	9.87	+0.10%	40,000
04/23/2026	9.86	9.86	9.86	9.86	+0.20%	25,014
04/22/2026	9.85	9.85	9.83	9.84	-0.11%	140,175
04/17/2026	9.85	9.85	9.85	9.85	-0.19%	231
04/14/2026	9.87	9.87	9.87	9.87	-0.10%	9,905
04/08/2026	9.88	9.88	9.87	9.88	-0.30%	1,810
04/07/2026	9.85	9.94	9.85	9.91	-0.90%	20,811
04/06/2026	9.92	10.00	9.92	10.00	0.00%	18,403