PACH | PIONEER ACQN-A | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

PIONEER ACQN-A (PACH)

NASDAQ

$10.37$0.00 (0.00%)

Price as of Oct 22, 2026 4:00 PM EDT

N/A
Market Cap
3.39%
1-Year Change
Shell Companies
Industry

1 Month
+0.39%

Low Price$10.33

High Price$10.40
3 Months
+0.79%

Low Price$10.27

High Price$10.40
1 Year
+3.39%

Low Price$10.01

High Price$10.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	10.37	10.37	10.37	10.37	+0.10%	207,046
10/20/2026	10.37	10.37	10.36	10.36	0.00%	801,658
10/19/2026	10.37	10.37	10.36	10.36	-0.05%	33,544
10/16/2026	10.37	10.37	10.36	10.37	-0.05%	12,535
10/15/2026	10.36	10.37	10.36	10.37	0.00%	94,499
10/14/2026	10.38	10.38	10.36	10.37	0.00%	452,400
10/13/2026	10.37	10.38	10.37	10.37	0.00%	73,655
10/12/2026	10.38	10.38	10.37	10.37	-0.10%	2,575
10/09/2026	10.38	10.38	10.36	10.38	0.00%	1,456,620
10/08/2026	10.38	10.38	10.38	10.38	+0.19%	323
10/06/2026	10.35	10.36	10.35	10.36	-0.38%	194,165
10/02/2026	10.35	10.40	10.35	10.40	+0.68%	793
10/01/2026	10.40	10.40	10.33	10.33	-0.39%	114,182
09/30/2026	10.40	10.40	10.37	10.37	+0.10%	3,958
09/29/2026	10.35	10.36	10.35	10.36	+0.29%	10,388
09/28/2026	10.40	10.40	10.33	10.33	0.00%	2,739
09/25/2026	10.40	10.40	10.33	10.33	-0.19%	9,501
09/24/2026	10.33	10.35	10.33	10.35	+0.10%	259,429
09/23/2026	10.34	10.34	10.34	10.34	+0.10%	3,108
09/21/2026	10.33	10.34	10.32	10.33	0.00%	75,680
09/18/2026	10.33	10.35	10.33	10.33	-0.10%	651,574
09/15/2026	10.34	10.34	10.34	10.34	+0.10%	25,010
09/14/2026	10.34	10.34	10.33	10.33	-0.05%	3,700
09/10/2026	10.34	10.34	10.34	10.34	+0.05%	1,249
09/04/2026	10.33	10.33	10.33	10.33	+0.10%	7,451
09/03/2026	10.32	10.32	10.32	10.32	-0.10%	250,056
09/02/2026	10.32	10.33	10.32	10.33	+0.19%	151,242
09/01/2026	10.31	10.31	10.31	10.31	-0.10%	226
08/31/2026	10.32	10.32	10.32	10.32	+0.10%	5,647
08/28/2026	10.31	10.32	10.31	10.31	0.00%	18,771
08/27/2026	10.32	10.32	10.31	10.31	-0.03%	274
08/26/2026	10.32	10.32	10.31	10.31	+0.03%	28,488
08/24/2026	10.31	10.31	10.31	10.31	+0.10%	1,309
08/21/2026	10.30	10.30	10.30	10.30	0.00%	100,006
08/20/2026	10.30	10.30	10.30	10.30	-0.0010%	50,081
08/19/2026	10.31	10.31	10.30	10.30	+0.0010%	3,008
08/18/2026	10.30	10.30	10.30	10.30	0.00%	110
08/17/2026	10.30	10.30	10.30	10.30	-0.0010%	4,423
08/14/2026	10.30	10.31	10.30	10.30	+0.0010%	8,055
08/13/2026	10.30	10.30	10.30	10.30	+0.15%	3,717
08/11/2026	10.29	10.30	10.29	10.29	+0.05%	733
08/05/2026	10.28	10.28	10.28	10.28	-0.10%	5,026
08/04/2026	10.29	10.29	10.29	10.29	+0.19%	514
07/27/2026	10.27	10.27	10.27	10.27	0.00%	502
07/24/2026	10.27	10.28	10.27	10.27	+0.05%	596,392
07/23/2026	10.27	10.27	10.27	10.27	+0.05%	106
07/22/2026	10.26	10.26	10.26	10.26	-0.28%	217
07/16/2026	10.29	10.29	10.29	10.29	+0.28%	307
07/15/2026	10.26	10.26	10.26	10.26	-0.10%	218
07/14/2026	10.26	10.27	10.26	10.27	+0.59%	251,006
07/13/2026	10.21	10.21	10.21	10.21	-0.49%	193
07/10/2026	10.27	10.27	10.26	10.26	0.00%	51,876
07/09/2026	10.26	10.26	10.26	10.26	0.00%	244
07/08/2026	10.26	10.26	10.26	10.26	0.00%	438
07/07/2026	10.26	10.27	10.24	10.26	0.00%	13,265
07/06/2026	10.26	10.26	10.24	10.26	0.00%	75,532
07/02/2026	10.26	10.26	10.26	10.26	+0.20%	398
07/01/2026	10.24	10.25	10.24	10.24	+0.10%	74,148
06/30/2026	10.23	10.23	10.23	10.23	0.00%	30,174
06/29/2026	10.23	10.23	10.23	10.23	-0.10%	310
06/26/2026	10.24	10.24	10.24	10.24	+0.20%	383,249
06/25/2026	10.22	10.22	10.22	10.22	-0.20%	105
06/24/2026	10.24	10.24	10.24	10.24	-0.10%	80,098
06/23/2026	10.21	10.25	10.21	10.25	+0.20%	904
06/22/2026	10.23	10.23	10.23	10.23	0.00%	25,051
06/18/2026	10.21	10.23	10.21	10.23	-0.05%	15,321
06/16/2026	10.23	10.24	10.23	10.24	-0.05%	70,926
06/12/2026	10.24	10.24	10.24	10.24	0.00%	31,030
06/11/2026	10.23	10.24	10.23	10.24	-0.10%	125,149
06/08/2026	10.25	10.25	10.25	10.25	+0.20%	341
06/05/2026	10.23	10.23	10.23	10.23	0.00%	105
06/04/2026	10.23	10.23	10.23	10.23	0.00%	139
06/03/2026	10.22	10.23	10.22	10.23	+0.10%	28,246
06/02/2026	10.22	10.23	10.22	10.22	0.00%	5,372
06/01/2026	10.20	10.22	10.20	10.22	+0.10%	1,115
05/29/2026	10.21	10.21	10.21	10.21	+0.10%	50,052
05/28/2026	10.20	10.20	10.20	10.20	-0.10%	110
05/27/2026	10.20	10.21	10.20	10.21	+0.10%	25,231
05/26/2026	10.20	10.20	10.20	10.20	-0.10%	106
05/22/2026	10.20	10.22	10.20	10.21	0.00%	3,010
05/21/2026	10.21	10.21	10.21	10.21	+0.10%	5,201
05/20/2026	10.19	10.20	10.19	10.20	+0.10%	5,507
05/19/2026	10.20	10.20	10.19	10.19	0.00%	13,396
05/18/2026	10.20	10.21	10.19	10.19	-0.10%	40,619
05/12/2026	10.18	10.20	10.18	10.20	0.00%	2,301
05/11/2026	10.20	10.20	10.20	10.20	+0.20%	542
05/07/2026	10.18	10.18	10.18	10.18	0.00%	46,675
05/06/2026	10.19	10.19	10.18	10.18	+0.10%	7,005
05/04/2026	10.17	10.17	10.17	10.17	-0.20%	127
04/29/2026	10.19	10.19	10.19	10.19	+0.08%	4,234
04/28/2026	10.18	10.18	10.18	10.18	+0.01%	100
04/22/2026	10.19	10.20	10.18	10.18	-0.10%	8,917
04/20/2026	10.19	10.19	10.19	10.19	+0.15%	500
04/17/2026	10.18	10.18	10.18	10.18	0.00%	1,000
04/16/2026	10.18	10.18	10.18	10.18	-0.15%	165
04/14/2026	10.19	10.19	10.19	10.19	+0.25%	4,076
04/13/2026	10.17	10.17	10.17	10.17	+0.30%	444
04/10/2026	10.15	10.15	10.14	10.14	-0.34%	64,391
04/07/2026	10.14	10.17	10.14	10.17	+0.30%	52,905
04/06/2026	10.15	10.15	10.14	10.14	-0.29%	2,151