2m 2m 2m 2m 2m 2m 2m
Ala Res Id (PADEF)
OTC
$0.11-$0.003 (-2.56%)
Price as of Sep 11, 2026- N/AMarket Cap
- 76.52%1-Year Change
- N/AIndustry
Ala Res Id (PADEF)
$0.11-$0.003 (-2.56%)
- 1 Month+1.33%Low Price$0.11High Price$0.12
- 3 Months+1.33%Low Price$0.11High Price$0.12
- 1 Year+76.52%Low Price$0.09High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 6,500 |
09/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +4.00% | 100 |
05/07/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +24.25% | 10,000 |
04/29/2026 |
$0.007 Dividend | |||||
02/09/2026 | 0.12 | 0.12 | 0.09 | 0.09 | -37.36% | 70,000 |
02/05/2026 | 0.12 | 0.14 | 0.12 | 0.14 | +41.30% | 70,000 |
01/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -19.38% | 1,000 |
01/02/2026 |
$0.009 Dividend | |||||
11/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +3.71% | 20,000 |
10/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +18.69% | 10,000 |
10/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,793 |