2m 2m 2m 2m 2m 2m 2m
Ala Res Id (PADEF)
OTC
$0.11+$0.02 (+24.25%)
Price as of May 07, 2026- N/AMarket Cap
- 13.14%1-Year Change
- N/AIndustry
Ala Res Id (PADEF)
$0.11+$0.02 (+24.25%)
- 1 Month0.00%Low Price$0.11High Price$0.11
- 3 Months0.00%Low Price$0.11High Price$0.11
- 1 Year-6.25%Low Price$0.07High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/07/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +24.25% | 10,000 |
04/29/2026 |
$0.007 Dividend | |||||
02/09/2026 | 0.12 | 0.12 | 0.09 | 0.09 | -37.36% | 70,000 |
02/05/2026 | 0.12 | 0.14 | 0.12 | 0.14 | +41.30% | 70,000 |
01/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -19.38% | 1,000 |
01/02/2026 |
$0.009 Dividend | |||||
11/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +3.71% | 20,000 |
10/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +18.69% | 10,000 |
10/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +59.61% | 1,793 |
09/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -30.90% | 46,546 |
08/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -8.32% | 1,900 |
08/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -2.79% | 1,000 |
07/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 101 |
06/16/2025 |
$0.01 Dividend |