PAIOF | PAION I | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

PAION I (PAIOF)

OTC

$0.05+$0.04 (+445.00%)

Price as of Nov 02, 2026

N/A
Market Cap
445.00%
1-Year Change
N/A
Industry

1 Month
-22.14%

Low Price$0.01

High Price$0.05
3 Months
-22.14%

Low Price$0.01

High Price$0.05
1 Year
+445.00%

Low Price$0.01

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/02/2026	0.05	0.05	0.05	0.05	+445.00%	100
10/20/2026	0.01	0.01	0.01	0.01	0.00%	100
10/07/2026	0.01	0.01	0.01	0.01	0.00%	100
10/05/2026	0.01	0.01	0.01	0.01	-85.71%	3,000
07/16/2026	0.07	0.07	0.07	0.07	0.00%	350