• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.09%
    Low Price$9.97
    High Price$10.03
  • 3 Months
    +1.06%
    Low Price$9.93
    High Price$10.08
  • 1 Year
    N/A
    Low Price$9.85
    High Price$10.08
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.03
10.03
10.03
10.03
+0.49%
582
10/21/2026
9.98
9.98
9.98
9.98
-0.10%
208
10/14/2026
9.99
9.99
9.99
9.99
+0.05%
39,407
10/02/2026
9.98
9.99
9.98
9.99
+0.15%
17,433
09/25/2026
9.98
9.98
9.97
9.97
-0.50%
5,194
09/23/2026
10.02
10.02
10.02
10.02
+0.20%
216
09/21/2026
10.00
10.00
10.00
10.00
+0.18%
456
09/17/2026
9.98
9.98
9.97
9.98
-0.95%
5,293
09/16/2026
10.02
10.08
10.01
10.08
+0.80%
4,117
09/14/2026
9.97
10.01
9.97
10.00
+0.28%
5,864
09/11/2026
9.97
9.97
9.97
9.97
0.00%
25,021
09/10/2026
9.97
9.99
9.97
9.97
-0.20%
15,296
09/04/2026
9.99
9.99
9.99
9.99
+0.50%
113
09/02/2026
9.94
9.94
9.94
9.94
-0.50%
2,065
09/01/2026
9.98
9.99
9.98
9.99
+0.05%
3,017
08/21/2026
9.99
9.99
9.99
9.99
+0.35%
213
08/13/2026
9.95
9.95
9.95
9.95
+0.20%
10,056
08/11/2026
9.94
9.94
9.93
9.93
-0.05%
535
08/10/2026
9.92
9.95
9.92
9.94
+0.09%
2,080
08/03/2026
9.92
9.95
9.92
9.93
-0.24%
544
07/31/2026
9.92
9.95
9.92
9.95
+0.20%
799
07/29/2026
9.93
9.93
9.93
9.93
+0.06%
612
07/21/2026
9.90
9.93
9.90
9.92
+0.24%
2,774
07/17/2026
9.90
9.90
9.90
9.90
-0.20%
528
07/15/2026
9.92
9.92
9.92
9.92
+0.10%
31,127
07/13/2026
9.91
9.91
9.91
9.91
-0.30%
160
07/10/2026
9.90
9.94
9.90
9.94
+0.30%
1,452
07/09/2026
9.91
9.93
9.91
9.91
0.00%
134,439
07/08/2026
9.91
9.91
9.91
9.91
0.00%
10,345
07/07/2026
9.91
9.91
9.91
9.91
+0.10%
390
07/06/2026
9.90
9.90
9.90
9.90
-0.30%
521
07/01/2026
9.91
9.93
9.91
9.93
+0.20%
48,774
06/30/2026
9.89
9.92
9.89
9.91
+0.10%
33,921
06/26/2026
9.95
9.95
9.90
9.90
0.00%
25,288
06/25/2026
9.91
9.91
9.90
9.90
-0.10%
99,794
06/24/2026
9.91
9.91
9.91
9.91
-0.10%
10,035
06/23/2026
9.91
9.92
9.91
9.92
+0.20%
74,732
06/22/2026
9.90
9.90
9.90
9.90
0.00%
25,737
06/18/2026
9.90
9.90
9.90
9.90
-0.10%
12,711
06/16/2026
9.90
9.91
9.90
9.91
0.00%
725
06/15/2026
9.90
9.91
9.90
9.91
0.00%
1,194
06/12/2026
9.91
9.91
9.91
9.91
-0.40%
2,113
06/11/2026
9.95
9.95
9.95
9.95
+0.81%
322
06/10/2026
9.86
9.87
9.86
9.87
-0.80%
300
06/08/2026
9.95
9.95
9.95
9.95
+0.001%
427
06/03/2026
9.95
9.95
9.95
9.95
+0.01%
140
06/02/2026
9.95
9.95
9.95
9.95
+0.49%
265
06/01/2026
9.89
9.90
9.89
9.90
+0.001%
8,870
05/29/2026
9.90
9.90
9.90
9.90
+0.20%
1,165
05/28/2026
9.88
9.88
9.87
9.88
+0.20%
5,213
05/27/2026
9.86
9.86
9.86
9.86
0.00%
25,375
05/22/2026
9.86
9.86
9.86
9.86
-0.001%
101
05/20/2026
9.86
9.86
9.86
9.86
-0.10%
1,823
05/19/2026
9.87
9.88
9.87
9.87
0.00%
30,667
05/18/2026
9.87
9.87
9.87
9.87
0.00%
75,433
05/15/2026
9.87
9.87
9.87
9.87
+0.10%
13,038
05/13/2026
9.86
9.86
9.86
9.86
-0.10%
450
05/12/2026
9.87
9.87
9.87
9.87
+0.05%
1,471
05/08/2026
9.87
9.87
9.87
9.87
+0.05%
955
05/07/2026
9.87
9.87
9.86
9.86
0.00%
5,699
05/06/2026
9.87
9.87
9.86
9.86
-0.40%
334
05/04/2026
9.90
9.90
9.90
9.90
+0.41%
200
05/01/2026
9.86
9.86
9.86
9.86
-0.20%
180
04/30/2026
9.88
9.88
9.88
9.88
+0.20%
128
04/29/2026
9.86
9.88
9.86
9.86
-0.10%
1,501
04/28/2026
9.84
9.87
9.84
9.87
-0.10%
548,609
04/27/2026
9.88
9.88
9.88
9.88
0.00%
5,899
04/24/2026
9.88
9.88
9.88
9.88
+0.30%
103
04/23/2026
9.85
9.85
9.85
9.85
-0.51%
5,296
04/17/2026
9.88
9.90
9.88
9.90
+0.10%
5,488
04/16/2026
9.85
9.89
9.85
9.89
+0.41%
17,474
04/15/2026
9.85
9.85
9.85
9.85
-0.20%
5,094
04/14/2026
9.87
9.88
9.85
9.87
-0.80%
8,997
04/13/2026
9.92
9.95
9.92
9.95
0.00%
15,791