PAM | PAMPA SP ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

PAMPA SP ADR (PAM)

NYSE

$64.68+$1.47 (+2.33%)

Price as of Nov 13, 2026 12:51 PM EST

$3.4B
Market Cap
-27.31%
1-Year Change
Conglomerates
Industry

1 Month
-22.47%

Low Price$63.21

High Price$81.10
3 Months
-20.40%

Low Price$63.21

High Price$88.45
1 Year
-27.31%

Low Price$63.21

High Price$92.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	63.23	64.27	61.22	63.21	-0.55%	474,427
11/11/2026	64.00	64.91	63.13	63.56	-0.30%	300,055
11/10/2026	64.41	66.41	62.67	63.75	-1.85%	197,270
11/09/2026	63.80	65.22	62.65	64.95	+2.15%	323,144
11/06/2026	64.02	65.08	63.46	63.58	-0.76%	229,880
11/05/2026	65.67	66.37	63.42	64.07	-1.19%	421,143
11/04/2026	68.89	69.24	64.69	64.84	-5.36%	401,101
11/03/2026	67.75	69.80	66.50	68.51	-1.82%	427,567
11/02/2026	72.36	72.55	69.20	69.78	-3.95%	258,924
11/02/2026	$2.40 Earnings
10/30/2026	74.64	75.68	71.45	72.65	-3.29%	268,082
10/29/2026	75.46	75.70	74.48	75.12	-0.46%	143,714
10/28/2026	75.86	76.00	74.85	75.47	+0.11%	105,351
10/27/2026	77.25	77.82	75.10	75.39	-1.61%	105,310
10/26/2026	78.27	78.27	74.30	76.62	-3.62%	204,274
10/23/2026	77.42	79.98	77.42	79.50	+2.05%	120,798
10/22/2026	76.81	78.44	75.64	77.90	-0.03%	146,648
10/21/2026	78.55	78.91	76.91	77.92	-0.19%	140,183
10/20/2026	79.60	80.62	77.71	78.07	-2.05%	131,286
10/19/2026	81.90	82.17	79.24	79.70	-1.73%	118,855
10/16/2026	81.00	81.21	80.20	81.10	+0.77%	147,655
10/15/2026	80.92	81.20	79.34	80.48	-0.33%	126,634
10/14/2026	81.13	82.36	80.64	80.75	-0.73%	128,785
10/13/2026	81.27	82.20	80.53	81.34	-0.23%	142,958
10/12/2026	80.88	81.98	80.43	81.53	+1.48%	109,905
10/09/2026	80.88	81.72	79.86	80.34	-0.42%	86,850
10/08/2026	80.12	81.98	79.79	80.68	+0.70%	94,489
10/07/2026	81.25	81.41	79.80	80.12	-1.67%	105,257
10/06/2026	80.49	82.99	79.68	81.48	+1.86%	288,963
10/05/2026	79.00	80.40	78.03	79.99	+4.71%	206,652
10/02/2026	75.98	76.98	75.13	76.39	+0.39%	108,567
10/01/2026	77.11	78.83	75.98	76.09	-2.16%	230,859
09/30/2026	77.23	78.99	76.34	77.77	+1.21%	175,295
09/29/2026	76.22	77.00	75.00	76.84	+0.38%	228,907
09/28/2026	78.37	78.37	76.28	76.55	-1.63%	181,380
09/25/2026	78.05	78.55	77.65	77.82	-1.08%	242,956
09/24/2026	80.30	81.11	78.51	78.67	-2.07%	160,296
09/23/2026	80.54	82.00	79.60	80.33	-0.45%	117,623
09/22/2026	80.68	81.53	80.21	80.69	-0.82%	114,817
09/21/2026	81.77	82.84	79.91	81.36	-0.23%	149,581
09/18/2026	83.32	83.95	81.14	81.55	-2.36%	187,977
09/17/2026	84.04	84.81	82.96	83.52	-0.70%	160,787
09/16/2026	86.80	86.80	83.59	84.11	-3.11%	208,398
09/15/2026	87.00	88.54	85.85	86.81	+0.18%	287,585
09/14/2026	86.62	88.08	85.86	86.65	+0.14%	323,625
09/11/2026	88.83	88.83	86.01	86.53	-2.17%	271,143
09/10/2026	86.16	88.67	85.38	88.45	+2.96%	331,261
09/09/2026	86.94	87.00	85.45	85.91	-0.32%	119,519
09/08/2026	85.79	86.73	84.54	86.19	+1.64%	265,947
09/04/2026	84.74	85.64	83.86	84.80	+0.07%	94,084
09/03/2026	87.00	87.63	84.22	84.74	-1.94%	134,183
09/02/2026	83.84	86.69	83.83	86.42	+2.78%	174,894
09/01/2026	82.33	84.58	82.32	84.08	+2.14%	158,501
08/31/2026	81.11	83.36	81.09	82.32	+2.32%	183,057
08/28/2026	81.57	81.63	80.22	80.45	-0.85%	143,394
08/27/2026	80.69	81.81	79.91	81.14	+0.52%	96,898
08/26/2026	80.15	80.82	79.41	80.72	+1.20%	139,702
08/25/2026	80.50	81.24	78.55	79.76	-0.99%	257,598
08/24/2026	78.89	81.00	78.31	80.56	+1.31%	133,212
08/21/2026	80.35	81.10	78.60	79.52	+0.16%	135,475
08/20/2026	80.09	81.38	79.06	79.39	+0.19%	163,223
08/19/2026	79.59	80.54	78.93	79.24	+0.30%	224,098
08/18/2026	80.63	80.63	78.06	79.00	-1.08%	163,848
08/17/2026	78.99	80.26	78.20	79.86	+1.18%	179,294
08/14/2026	79.47	80.20	78.05	78.93	-0.23%	117,467
08/13/2026	79.45	80.45	78.09	79.11	-0.38%	126,420
08/12/2026	81.03	81.03	79.06	79.41	-0.50%	146,766
08/11/2026	83.17	84.30	79.17	79.81	-3.51%	224,076
08/10/2026	82.05	82.88	81.35	82.71	+0.42%	211,613
08/07/2026	82.65	83.65	81.40	82.36	-0.59%	156,504
08/06/2026	84.07	85.24	82.23	82.85	-1.17%	130,010
08/05/2026	83.01	85.42	83.01	83.83	-1.13%	194,831
08/04/2026	87.01	87.01	83.92	84.79	-2.23%	210,947
08/04/2026	$3.25 Earnings
08/03/2026	87.01	88.08	86.37	86.72	-1.81%	189,242
07/31/2026	89.95	89.95	86.67	88.32	-0.42%	152,182
07/30/2026	85.80	89.02	85.57	88.69	+4.33%	162,285
07/29/2026	85.35	88.00	83.65	85.01	+0.14%	222,813
07/28/2026	87.04	88.50	83.73	84.89	-0.96%	157,055
07/27/2026	86.21	86.59	85.12	85.71	-0.64%	164,341
07/24/2026	88.49	89.99	85.84	86.26	-3.00%	152,785
07/23/2026	89.87	90.05	87.94	88.93	-0.51%	226,385
07/22/2026	87.72	89.86	87.38	89.39	+2.34%	188,512
07/21/2026	84.73	88.01	84.68	87.35	+3.93%	230,128
07/20/2026	82.13	84.37	81.61	84.05	+2.61%	106,084
07/17/2026	81.88	82.82	81.46	81.91	+0.18%	115,709
07/16/2026	83.89	83.89	80.51	81.76	-2.19%	148,784
07/15/2026	84.79	84.79	82.41	83.59	-0.62%	102,653
07/14/2026	84.11	84.69	82.97	84.11	+0.82%	82,083
07/13/2026	83.29	84.80	81.59	83.43	+0.52%	106,310
07/10/2026	81.73	83.23	81.73	83.00	+2.20%	63,890
07/09/2026	82.09	82.84	80.71	81.21	-1.52%	103,215
07/08/2026	82.62	84.25	81.95	82.46	+0.04%	108,884
07/07/2026	81.62	83.00	81.02	82.43	+0.10%	108,620
07/06/2026	81.01	83.40	80.51	82.35	+2.20%	172,555
07/02/2026	79.88	82.37	79.88	80.58	+0.79%	142,630
07/01/2026	80.92	82.49	78.97	79.95	-2.65%	349,839
06/30/2026	82.66	83.88	81.31	82.13	+0.28%	195,780
06/29/2026	81.86	84.00	80.89	81.90	+1.39%	156,630
06/26/2026	79.72	81.20	79.25	80.78	+1.06%	132,351