PAM
PAMPA SP ADR (PAM)
NYSE
$79.81+$0.31 (+0.39%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.2B
    Market Cap
  • 26.96%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -1.03%
    Low Price$76.09
    High Price$81.53
  • 3 Months
    -10.60%
    Low Price$76.09
    High Price$88.69
  • 1 Year
    +26.96%
    Low Price$62.62
    High Price$92.27
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
77.42
79.98
77.42
79.50
+2.05%
120,798
10/22/2026
76.81
78.44
75.64
77.90
-0.03%
146,648
10/21/2026
78.55
78.91
76.91
77.92
-0.19%
140,183
10/20/2026
79.60
80.62
77.71
78.07
-2.05%
131,286
10/19/2026
81.90
82.17
79.24
79.70
-1.73%
118,855
10/16/2026
81.00
81.21
80.20
81.10
+0.77%
147,655
10/15/2026
80.92
81.20
79.34
80.48
-0.33%
126,634
10/14/2026
81.13
82.36
80.64
80.75
-0.73%
128,785
10/13/2026
81.27
82.20
80.53
81.34
-0.23%
142,958
10/12/2026
80.88
81.98
80.43
81.53
+1.48%
109,905
10/09/2026
80.88
81.72
79.86
80.34
-0.42%
86,850
10/08/2026
80.12
81.98
79.79
80.68
+0.70%
94,489
10/07/2026
81.25
81.41
79.80
80.12
-1.67%
105,257
10/06/2026
80.49
82.99
79.68
81.48
+1.86%
288,963
10/05/2026
79.00
80.40
78.03
79.99
+4.71%
206,652
10/02/2026
75.98
76.98
75.13
76.39
+0.39%
108,567
10/01/2026
77.11
78.83
75.98
76.09
-2.16%
230,859
09/30/2026
77.23
78.99
76.34
77.77
+1.21%
175,295
09/29/2026
76.22
77.00
75.00
76.84
+0.38%
228,907
09/28/2026
78.37
78.37
76.28
76.55
-1.63%
181,380
09/25/2026
78.05
78.55
77.65
77.82
-1.08%
242,956
09/24/2026
80.30
81.11
78.51
78.67
-2.07%
160,296
09/23/2026
80.54
82.00
79.60
80.33
-0.45%
117,623
09/22/2026
80.68
81.53
80.21
80.69
-0.82%
114,817
09/21/2026
81.77
82.84
79.91
81.36
-0.23%
149,581
09/18/2026
83.32
83.95
81.14
81.55
-2.36%
187,977
09/17/2026
84.04
84.81
82.96
83.52
-0.70%
160,787
09/16/2026
86.80
86.80
83.59
84.11
-3.11%
208,398
09/15/2026
87.00
88.54
85.85
86.81
+0.18%
287,585
09/14/2026
86.62
88.08
85.86
86.65
+0.14%
323,625
09/11/2026
88.83
88.83
86.01
86.53
-2.17%
271,143
09/10/2026
86.16
88.67
85.38
88.45
+2.96%
331,261
09/09/2026
86.94
87.00
85.45
85.91
-0.32%
119,519
09/08/2026
85.79
86.73
84.54
86.19
+1.64%
265,947
09/04/2026
84.74
85.64
83.86
84.80
+0.07%
94,084
09/03/2026
87.00
87.63
84.22
84.74
-1.94%
134,183
09/02/2026
83.84
86.69
83.83
86.42
+2.78%
174,894
09/01/2026
82.33
84.58
82.32
84.08
+2.14%
158,501
08/31/2026
81.11
83.36
81.09
82.32
+2.32%
183,057
08/28/2026
81.57
81.63
80.22
80.45
-0.85%
143,394
08/27/2026
80.69
81.81
79.91
81.14
+0.52%
96,898
08/26/2026
80.15
80.82
79.41
80.72
+1.20%
139,702
08/25/2026
80.50
81.24
78.55
79.76
-0.99%
257,598
08/24/2026
78.89
81.00
78.31
80.56
+1.31%
133,212
08/21/2026
80.35
81.10
78.60
79.52
+0.16%
135,475
08/20/2026
80.09
81.38
79.06
79.39
+0.19%
163,223
08/19/2026
79.59
80.54
78.93
79.24
+0.30%
224,098
08/18/2026
80.63
80.63
78.06
79.00
-1.08%
163,848
08/17/2026
78.99
80.26
78.20
79.86
+1.18%
179,294
08/14/2026
79.47
80.20
78.05
78.93
-0.23%
117,467
08/13/2026
79.45
80.45
78.09
79.11
-0.38%
126,420
08/12/2026
81.03
81.03
79.06
79.41
-0.50%
146,766
08/11/2026
83.17
84.30
79.17
79.81
-3.51%
224,076
08/10/2026
82.05
82.88
81.35
82.71
+0.42%
211,613
08/07/2026
82.65
83.65
81.40
82.36
-0.59%
156,504
08/06/2026
84.07
85.24
82.23
82.85
-1.17%
130,010
08/05/2026
83.01
85.42
83.01
83.83
-1.13%
194,831
08/04/2026
87.01
87.01
83.92
84.79
-2.23%
210,947
08/04/2026
$3.25 Earnings
08/03/2026
87.01
88.08
86.37
86.72
-1.81%
189,242
07/31/2026
89.95
89.95
86.67
88.32
-0.42%
152,182
07/30/2026
85.80
89.02
85.57
88.69
+4.33%
162,285
07/29/2026
85.35
88.00
83.65
85.01
+0.14%
222,813
07/28/2026
87.04
88.50
83.73
84.89
-0.96%
157,055
07/27/2026
86.21
86.59
85.12
85.71
-0.64%
164,341
07/24/2026
88.49
89.99
85.84
86.26
-3.00%
152,785
07/23/2026
89.87
90.05
87.94
88.93
-0.51%
226,385
07/22/2026
87.72
89.86
87.38
89.39
+2.34%
188,512
07/21/2026
84.73
88.01
84.68
87.35
+3.93%
230,128
07/20/2026
82.13
84.37
81.61
84.05
+2.61%
106,084
07/17/2026
81.88
82.82
81.46
81.91
+0.18%
115,709
07/16/2026
83.89
83.89
80.51
81.76
-2.19%
148,784
07/15/2026
84.79
84.79
82.41
83.59
-0.62%
102,653
07/14/2026
84.11
84.69
82.97
84.11
+0.82%
82,083
07/13/2026
83.29
84.80
81.59
83.43
+0.52%
106,310
07/10/2026
81.73
83.23
81.73
83.00
+2.20%
63,890
07/09/2026
82.09
82.84
80.71
81.21
-1.52%
103,215
07/08/2026
82.62
84.25
81.95
82.46
+0.04%
108,884
07/07/2026
81.62
83.00
81.02
82.43
+0.10%
108,620
07/06/2026
81.01
83.40
80.51
82.35
+2.20%
172,555
07/02/2026
79.88
82.37
79.88
80.58
+0.79%
142,630
07/01/2026
80.92
82.49
78.97
79.95
-2.65%
349,839
06/30/2026
82.66
83.88
81.31
82.13
+0.28%
195,780
06/29/2026
81.86
84.00
80.89
81.90
+1.39%
156,630
06/26/2026
79.72
81.20
79.25
80.78
+1.06%
132,351
06/25/2026
79.86
80.71
78.57
79.93
+0.05%
162,034
06/24/2026
81.94
82.59
79.20
79.89
-3.10%
342,187
06/23/2026
83.52
84.10
81.77
82.45
-2.46%
138,498
06/22/2026
85.68
87.99
84.01
84.53
-2.37%
202,971
06/18/2026
86.81
87.27
85.54
86.58
+0.67%
171,517
06/17/2026
85.99
88.77
85.32
86.00
+0.33%
174,682
06/16/2026
87.20
89.07
84.79
85.72
-1.47%
350,047
06/15/2026
87.72
88.34
85.65
87.00
-1.67%
86,116
06/12/2026
88.33
89.39
87.46
88.48
+0.17%
172,991
06/11/2026
84.45
90.20
84.36
88.33
+5.66%
446,103
06/10/2026
81.50
85.22
81.25
83.60
+1.27%
188,983
06/09/2026
82.05
84.07
81.55
82.55
+0.10%
140,286
06/08/2026
83.12
83.88
81.50
82.47
+0.67%
238,881
06/05/2026
84.64
84.64
81.04
81.92
-3.09%
135,201
06/04/2026
83.99
85.80
83.07
84.53
+0.45%
153,178