S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PAO Group (PAOG)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of Jun 03, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Medical Care Facilities
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0003
3 Months
-80.00%

Low Price$0.0001

High Price$0.0006
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0003	0.0001	0.0001	-50.00%	147,101
06/02/2026	0.0002	0.0003	0.0002	0.0002	0.00%	709,909
06/01/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	4,385
05/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,402,348
05/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	325,000
05/27/2026	0.0001	0.0003	0.0001	0.0003	0.00%	755,152
05/26/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,444,555
05/22/2026	0.0002	0.0003	0.0001	0.0003	+100.00%	16,000
05/21/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	123,115
05/20/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	320,000
05/19/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	70,500
05/18/2026	0.0003	0.0003	0.0002	0.0002	0.00%	27,900
05/15/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	585,000
05/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	646,600
05/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,673,298
05/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,000
05/07/2026	0.0002	0.0003	0.0001	0.0003	0.00%	105,000
05/06/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	4,190,435
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	75,000
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	408,000
05/01/2026	0.0003	0.0003	0.0001	0.0002	0.00%	4,589,825
04/30/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	288,190
04/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,549,899
04/28/2026	0.0002	0.0003	0.0002	0.0002	0.00%	194,784
04/27/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	616,574
04/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	865,939
04/23/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	16,196,148
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,161,000
04/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	285,660
04/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	824,300
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	850
04/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,205,000
04/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,310,000
04/13/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	3,366,160
04/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	83,340
04/09/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	43,000
04/08/2026	0.0002	0.0003	0.0001	0.0002	0.00%	4,351,854
04/07/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	51,458,758
04/06/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	300,500
04/02/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	162,500
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	99,201
03/31/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	47,000
03/30/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	52,000
03/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,200,263
03/26/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	17,441,067
03/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	125,964
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,183,800
03/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,198,449
03/20/2026	0.0002	0.0003	0.0001	0.0002	0.00%	1,853,822
03/19/2026	0.0006	0.0006	0.0001	0.0002	-60.00%	204,166,616
03/18/2026	0.0004	0.0005	0.0004	0.0005	0.00%	360,250
03/17/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	166,741
03/16/2026	0.0004	0.0006	0.0004	0.0004	-33.33%	1,294,956
03/13/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	9,673,799
03/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,071,077
03/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,505,885
03/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	6,735,792
03/09/2026	0.0005	0.0005	0.0004	0.0005	0.00%	918,694
03/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,202,500
03/05/2026	0.0004	0.0005	0.0003	0.0005	-16.67%	40,220,676
03/04/2026	0.0006	0.0007	0.0004	0.0006	-7.69%	9,922,827
03/03/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	2,768,721
03/02/2026	0.0005	0.0007	0.0005	0.0006	-14.29%	95,500
02/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	71,428
02/26/2026	0.0006	0.0007	0.0005	0.0007	+40.00%	258,250
02/25/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,132,500
02/24/2026	0.0004	0.0006	0.0004	0.0006	0.00%	997,951
02/23/2026	0.0005	0.0006	0.0005	0.0006	0.00%	515,000
02/20/2026	0.0005	0.0006	0.0005	0.0006	0.00%	59,390
02/19/2026	0.0005	0.0006	0.0005	0.0006	0.00%	347,000
02/18/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	275,000
02/17/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	1,297,249
02/13/2026	0.0007	0.0007	0.0004	0.0006	0.00%	542,601
02/12/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	6,986,810
02/11/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,107,900
02/10/2026	0.0006	0.0006	0.0004	0.0006	0.00%	1,504,599
02/09/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,176,088
02/06/2026	0.0005	0.0007	0.0005	0.0006	-14.29%	1,875,839
02/05/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,046,524
02/04/2026	0.0007	0.0007	0.0006	0.0007	+40.00%	345,968
02/03/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	2,511,367
02/02/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	796,111
01/30/2026	0.0004	0.0007	0.0004	0.0006	-14.29%	1,832,633
01/29/2026	0.0007	0.0007	0.0005	0.0007	+16.67%	933,000
01/28/2026	0.0005	0.0006	0.0005	0.0006	-14.29%	1,493,000
01/27/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	590,000
01/26/2026	0.0005	0.0007	0.0004	0.0006	0.00%	860,299
01/23/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	4,122,025
01/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,505,000
01/21/2026	0.0005	0.0007	0.0005	0.0007	0.00%	811,907
01/20/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	3,455,900
01/16/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,030,500
01/15/2026	0.0003	0.0007	0.0003	0.0007	0.00%	1,665,236
01/14/2026	0.0007	0.0007	0.0006	0.0007	0.00%	4,111,700
01/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	559,214
01/12/2026	0.0006	0.0007	0.0005	0.0007	0.00%	2,208,250
01/09/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	1,558,792
01/08/2026	0.0006	0.0007	0.0004	0.0006	-14.29%	11,405,707
01/07/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,659,692
01/06/2026	0.0006	0.0007	0.0005	0.0007	0.00%	1,807,080