S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

PAO Group (PAOG)

OTC

$0.0003$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Medical Care Facilities
Industry

1 Month
+50.00%

Low Price$0.0001

High Price$0.0003
3 Months
+100.00%

Low Price$0.0001

High Price$0.0003
1 Year
+29,900.00%

Low Price$0.0001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0002	0.0003	0.0001	0.0003	0.00%	1,114,732
08/20/2026	0.0003	0.0003	0.0001	0.0003	+200.00%	172,500
08/19/2026	0.0002	0.0003	0.0001	0.0001	-66.67%	4,759,471
08/18/2026	0.0003	0.0003	0.0001	0.0003	+200.00%	157,500
08/17/2026	0.0001	0.0003	0.0001	0.0001	-66.67%	260,000
08/14/2026	0.0002	0.0003	0.0001	0.0003	0.00%	1,071,393
08/13/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	520,000
08/12/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,373,873
08/11/2026	0.0002	0.0003	0.0001	0.0001	-66.67%	750,641
08/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	20,000
08/07/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	2,870,859
08/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,100
08/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,800,000
08/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	360,266
08/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	50,000
07/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	200,688
07/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	18,651
07/29/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	211,963
07/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	105,900
07/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,231,650
07/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
07/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	195,550
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,545
07/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	54,000
07/20/2026	0.0002	0.0002	0.0001	0.0001	-66.67%	325,000
07/16/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	3,145,333
07/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	162,130
07/14/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	1,300,001
07/13/2026	0.0001	0.0003	0.0001	0.0003	0.00%	70,673
07/10/2026	0.0001	0.0003	0.0001	0.0003	0.00%	143,268
07/09/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,524,109
07/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	496,666
07/07/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	557,500
07/06/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	2,167,241
07/02/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	4,886,150
06/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	78,583
06/29/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	36,000
06/26/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	11,000
06/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,515,631
06/24/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	24,000
06/23/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	26,319
06/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	120,000
06/18/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	246,900
06/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	45,100
06/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	54,000
06/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	285,000
06/12/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	230,100
06/11/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	295,809
06/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	175,000
06/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	181,600
06/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	481,000
06/05/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	2,092,504
06/04/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	1,025,000
06/03/2026	0.0001	0.0003	0.0001	0.0001	-50.00%	147,101
06/02/2026	0.0002	0.0003	0.0002	0.0002	0.00%	709,909
06/01/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	4,385
05/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,402,348
05/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	325,000
05/27/2026	0.0001	0.0003	0.0001	0.0003	0.00%	755,152
05/26/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,444,555
05/22/2026	0.0002	0.0003	0.0001	0.0003	+100.00%	16,000
05/21/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	123,115
05/20/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	320,000
05/19/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	70,500
05/18/2026	0.0003	0.0003	0.0002	0.0002	0.00%	27,900
05/15/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	585,000
05/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	646,600
05/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,673,298
05/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,000
05/07/2026	0.0002	0.0003	0.0001	0.0003	0.00%	105,000
05/06/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	4,190,435
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	75,000
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	408,000
05/01/2026	0.0003	0.0003	0.0001	0.0002	0.00%	4,589,825
04/30/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	288,190
04/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,549,899
04/28/2026	0.0002	0.0003	0.0002	0.0002	0.00%	194,784
04/27/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	616,574
04/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	865,939
04/23/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	16,196,148
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,161,000
04/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	285,660
04/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	824,300
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	850
04/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,205,000
04/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,310,000
04/13/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	3,366,160
04/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	83,340
04/09/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	43,000
04/08/2026	0.0002	0.0003	0.0001	0.0002	0.00%	4,351,854
04/07/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	51,458,758
04/06/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	300,500
04/02/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	162,500
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	99,201
03/31/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	47,000
03/30/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	52,000
03/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,200,263
03/26/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	17,441,067
03/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	125,964
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,183,800