PARA
BANZAI INTL-A (PARA)
NASDAQ
$0.52-$0.001 (-0.27%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $2.3M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -51.18%
    Low Price$0.52
    High Price$1.06
  • 3 Months
    N/A
    Low Price$0.52
    High Price$1.76
  • 1 Year
    N/A
    Low Price$0.52
    High Price$1.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.57
0.59
0.51
0.52
-9.34%
275,235
10/01/2026
0.60
0.61
0.57
0.58
-11.22%
315,835
09/30/2026
0.68
0.68
0.64
0.65
-5.42%
3,010,934
09/29/2026
0.68
0.70
0.67
0.69
-2.53%
131,974
09/28/2026
0.68
0.71
0.65
0.70
+0.57%
183,158
09/25/2026
0.75
0.76
0.66
0.70
-14.54%
620,632
09/24/2026
0.90
1.60
0.71
0.82
-7.48%
10,797,611
09/23/2026
0.88
0.90
0.85
0.89
+0.08%
87,506
09/22/2026
0.93
0.95
0.85
0.88
-4.18%
146,406
09/21/2026
0.92
0.95
0.90
0.92
-0.71%
58,808
09/18/2026
0.93
0.96
0.91
0.93
-0.46%
111,483
09/17/2026
0.94
0.96
0.90
0.93
-3.40%
131,049
09/16/2026
1.00
1.00
0.95
0.97
-3.30%
58,004
09/15/2026
1.01
1.02
0.97
1.00
-0.99%
88,654
09/14/2026
1.01
1.02
0.97
1.01
+1.11%
119,031
09/11/2026
0.98
1.02
0.98
1.00
+1.93%
114,582
09/10/2026
1.05
1.06
0.98
0.98
-7.55%
86,585
09/09/2026
1.08
1.08
1.02
1.06
+0.95%
107,126
09/08/2026
1.04
1.09
0.99
1.05
+3.96%
167,562
09/04/2026
1.06
1.14
0.99
1.01
-4.72%
428,952
09/03/2026
1.09
1.14
1.06
1.06
-0.93%
99,347
09/02/2026
1.02
1.12
1.01
1.07
0.00%
107,950
09/01/2026
1.10
1.10
1.05
1.07
-2.73%
65,819
08/31/2026
1.04
1.13
1.04
1.10
+0.92%
166,128
08/28/2026
1.19
1.19
1.08
1.09
-8.40%
195,637
08/27/2026
1.15
1.22
1.15
1.19
+0.85%
129,565
08/26/2026
1.23
1.24
1.15
1.18
-4.07%
152,120
08/25/2026
1.16
1.29
1.14
1.23
+2.50%
169,813
08/24/2026
1.25
1.26
1.14
1.20
-7.69%
276,355
08/21/2026
1.37
1.41
1.27
1.30
-6.47%
212,657
08/20/2026
1.44
1.44
1.37
1.39
-2.80%
143,989
08/19/2026
1.38
1.75
1.24
1.43
+5.15%
879,136
08/18/2026
1.46
1.58
1.31
1.36
-6.21%
433,078
08/17/2026
1.62
1.62
1.45
1.45
-14.71%
335,886
08/14/2026
1.70
1.79
1.70
1.70
0.00%
240,777
08/14/2026
-$3.05 Earnings
08/13/2026
1.67
1.75
1.67
1.70
-2.30%
181,190
08/12/2026
1.71
1.75
1.62
1.74
+2.35%
312,334
08/11/2026
1.66
1.74
1.60
1.70
+2.41%
98,894
08/10/2026
1.70
1.75
1.66
1.66
-5.68%
120,005
08/07/2026
1.85
1.94
1.72
1.76
0.00%
185,264