PARA
BANZAI INTL-A (PARA)
NASDAQ
$11.17+$9.87 (+759.23%)
Price as of Aug 06, 2025 7:48 PM EDT
  • $4.6M
    Market Cap
  • -88.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -88.22%
    Low Price$1.30
    High Price$1.76
  • 3 Months
    -88.22%
    Low Price$1.30
    High Price$1.76
  • 1 Year
    -88.22%
    Low Price$1.30
    High Price$1.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.37
1.41
1.27
1.30
-6.47%
212,657
08/20/2026
1.44
1.44
1.37
1.39
-2.80%
143,989
08/19/2026
1.38
1.75
1.24
1.43
+5.15%
879,136
08/18/2026
1.46
1.58
1.31
1.36
-6.21%
433,078
08/17/2026
1.62
1.62
1.45
1.45
-14.71%
335,886
08/14/2026
1.70
1.79
1.70
1.70
0.00%
240,777
08/14/2026
-$3.05 Earnings
08/13/2026
1.67
1.75
1.67
1.70
-2.30%
181,190
08/12/2026
1.71
1.75
1.62
1.74
+2.35%
312,334
08/11/2026
1.66
1.74
1.60
1.70
+2.41%
98,894
08/10/2026
1.70
1.75
1.66
1.66
-5.68%
120,005
08/07/2026
1.85
1.94
1.72
1.76
0.00%
185,264
05/15/2026
-$11.69 Earnings
03/31/2026
-$12.02 Earnings
11/14/2025
-$32.80 Earnings