PARA
Parabolic Tech-A (PARA)
NASDAQ
$0.09-$0.01 (-11.62%)
Price as of Nov 13, 2026 1:44 PM EST
  • $208,714.00
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -98.30%
    Low Price$0.03
    High Price$4.38
  • 3 Months
    -99.42%
    Low Price$0.03
    High Price$4.38
  • 1 Year
    N/A
    Low Price$0.03
    High Price$4.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.13
0.16
0.09
0.10
+40.25%
826,415,088
11/11/2026
0.07
0.08
0.06
0.07
-7.95%
69,687,392
11/10/2026
0.07
0.08
0.06
0.08
-10.86%
68,882,863
11/09/2026
0.08
0.09
0.08
0.09
+191.67%
68,893,594
11/07/2026
0.03
0.03
0.03
0.03
-73.80%
100
11/06/2026
0.15
0.15
0.11
0.11
-30.18%
52,836,945
11/05/2026
0.22
0.29
0.16
0.16
-48.59%
26,317,012
11/04/2026
0.32
0.38
0.28
0.32
-88.27%
50,860,709
11/03/2026
3.73
8.93
2.69
2.72
+60.95%
101,819,400
11/02/2026
2.64
2.72
1.56
1.69
-46.69%
8,586,016
10/30/2026
4.02
4.06
2.90
3.17
-25.93%
105,768
10/29/2026
3.13
4.85
3.09
4.28
+27.38%
892,493
10/28/2026
3.64
3.73
3.20
3.36
-23.29%
251,800
10/27/2026
4.46
6.43
3.23
4.38
+6.80%
888,118
10/27/2026
1:10 Split
10/26/2026
4.18
4.30
3.95
4.10
-3.53%
160,240
10/23/2026
4.71
4.71
4.21
4.25
-9.59%
118,107
10/22/2026
5.01
5.60
4.70
4.70
-7.80%
84,308
10/21/2026
5.35
5.87
5.10
5.10
-4.76%
135,551
10/20/2026
5.40
5.98
5.35
5.36
-2.81%
80,975
10/19/2026
5.60
5.77
5.43
5.51
+2.04%
37,404
10/16/2026
5.38
5.99
5.20
5.40
+3.59%
125,393
10/15/2026
5.30
5.42
5.12
5.21
-3.89%
84,049
10/14/2026
5.50
5.79
5.40
5.42
-4.93%
59,550
10/13/2026
5.80
5.80
5.56
5.71
-3.73%
67,673
10/12/2026
6.70
6.70
5.83
5.93
-10.44%
130,554
10/09/2026
6.70
7.10
6.40
6.62
-6.61%
241,155
10/08/2026
6.29
7.88
6.18
7.09
+16.11%
1,258,832
10/07/2026
6.73
7.00
5.60
6.10
-9.32%
540,709
10/06/2026
6.00
6.90
5.50
6.73
+13.44%
439,714
10/05/2026
5.11
6.00
5.10
5.93
+13.55%
308,095
10/02/2026
5.70
5.88
5.13
5.22
-9.34%
275,235
10/01/2026
6.01
6.10
5.68
5.76
-11.22%
315,835
09/30/2026
6.76
6.83
6.35
6.49
-5.42%
3,010,934
09/29/2026
6.83
6.95
6.70
6.86
-2.53%
131,974
09/28/2026
6.80
7.10
6.51
7.04
+0.57%
183,158
09/25/2026
7.50
7.60
6.63
7.00
-14.54%
620,632
09/24/2026
9.00
16.00
7.10
8.19
-7.48%
10,797,611
09/23/2026
8.78
9.00
8.50
8.85
+0.08%
87,506
09/22/2026
9.26
9.52
8.54
8.85
-4.18%
146,406
09/21/2026
9.20
9.50
9.00
9.23
-0.71%
58,808
09/18/2026
9.26
9.60
9.06
9.30
-0.46%
111,483
09/17/2026
9.40
9.60
9.00
9.34
-3.40%
131,049
09/16/2026
10.00
10.00
9.53
9.67
-3.30%
58,004
09/15/2026
10.10
10.20
9.65
10.00
-0.99%
88,654
09/14/2026
10.10
10.20
9.65
10.10
+1.11%
119,031
09/11/2026
9.83
10.20
9.75
9.99
+1.93%
114,582
09/10/2026
10.50
10.60
9.80
9.80
-7.55%
86,585
09/09/2026
10.80
10.84
10.20
10.60
+0.95%
107,126
09/08/2026
10.40
10.85
9.93
10.50
+3.96%
167,562
09/04/2026
10.60
11.40
9.90
10.10
-4.72%
428,952
09/03/2026
10.90
11.40
10.60
10.60
-0.93%
99,347
09/02/2026
10.20
11.20
10.06
10.70
0.00%
107,950
09/01/2026
11.00
11.00
10.50
10.70
-2.73%
65,819
08/31/2026
10.40
11.30
10.40
11.00
+0.92%
166,128
08/28/2026
11.90
11.90
10.80
10.90
-8.40%
195,637
08/27/2026
11.50
12.20
11.50
11.90
+0.85%
129,565
08/26/2026
12.30
12.38
11.50
11.80
-4.07%
152,120
08/25/2026
11.60
12.90
11.40
12.30
+2.50%
169,813
08/24/2026
12.50
12.60
11.40
12.00
-7.69%
276,355
08/21/2026
13.70
14.10
12.70
13.00
-6.47%
212,657
08/20/2026
14.40
14.40
13.70
13.90
-2.80%
143,989
08/19/2026
13.80
17.50
12.40
14.30
+5.15%
879,136
08/18/2026
14.60
15.80
13.10
13.60
-6.21%
433,078
08/17/2026
16.20
16.20
14.50
14.50
-14.71%
335,886
08/14/2026
17.00
17.90
17.00
17.00
0.00%
240,777
08/14/2026
-$3.05 Earnings
08/13/2026
16.70
17.50
16.70
17.00
-2.30%
181,190
08/12/2026
17.10
17.50
16.20
17.40
+2.35%
312,334
08/11/2026
16.60
17.40
16.00
17.00
+2.41%
98,894
08/10/2026
17.00
17.50
16.55
16.60
-5.68%
120,005
08/07/2026
18.50
19.40
17.20
17.60
0.00%
185,264