2m 2m 2m 2m 2m 2m 2m
PASSAGE BIO (PASG)
NASDAQ
$4.00-$0.20 (-4.76%)
Price as of Oct 02, 2026 4:10 PM EDT- $13.5MMarket Cap
- -47.81%1-Year Change
- BiotechnologyIndustry
PASSAGE BIO (PASG)
$4.00-$0.20 (-4.76%)
- 1 Month-5.38%Low Price$4.20High Price$5.04
- 3 Months-8.28%Low Price$4.20High Price$5.04
- 1 Year-47.81%Low Price$4.08High Price$19.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.50 | 4.73 | 4.20 | 4.20 | -6.64% | 26,483 |
09/30/2026 | 4.59 | 4.67 | 4.37 | 4.50 | -2.81% | 28,926 |
09/29/2026 | 4.61 | 4.88 | 4.61 | 4.63 | -0.96% | 24,752 |
09/28/2026 | 4.79 | 5.07 | 4.52 | 4.68 | -2.60% | 18,645 |
09/25/2026 | 4.78 | 4.85 | 4.61 | 4.80 | 0.00% | 8,690 |
09/24/2026 | 4.96 | 5.03 | 4.79 | 4.80 | -4.00% | 6,657 |
09/23/2026 | 4.86 | 5.05 | 4.82 | 5.00 | +1.01% | 3,444 |
09/22/2026 | 4.89 | 4.95 | 4.73 | 4.95 | +2.48% | 24,098 |
09/21/2026 | 4.76 | 4.83 | 4.67 | 4.83 | +1.68% | 117,627 |
09/18/2026 | 4.93 | 4.94 | 4.66 | 4.75 | -5.75% | 21,237 |
09/17/2026 | 4.98 | 5.04 | 4.75 | 5.04 | +3.70% | 3,317 |
09/16/2026 | 4.74 | 4.92 | 4.74 | 4.86 | +1.89% | 18,038 |
09/15/2026 | 4.83 | 4.85 | 4.70 | 4.77 | -1.85% | 9,817 |
09/14/2026 | 4.91 | 5.03 | 4.81 | 4.86 | -2.80% | 30,122 |
09/11/2026 | 4.97 | 5.13 | 4.90 | 5.00 | +0.30% | 7,890 |
09/10/2026 | 4.99 | 5.22 | 4.90 | 4.99 | +0.91% | 28,579 |
09/09/2026 | 4.84 | 5.36 | 4.74 | 4.94 | +1.86% | 197,245 |
09/08/2026 | 4.63 | 4.91 | 4.63 | 4.85 | +4.30% | 15,001 |
09/04/2026 | 4.63 | 4.87 | 4.63 | 4.65 | -2.11% | 3,756 |
09/03/2026 | 4.60 | 4.75 | 4.56 | 4.75 | +3.04% | 8,029 |
09/02/2026 | 4.41 | 4.65 | 4.41 | 4.61 | +3.83% | 3,437 |
09/01/2026 | 4.43 | 4.44 | 4.40 | 4.44 | +0.23% | 1,301 |
08/31/2026 | 4.52 | 4.65 | 4.40 | 4.43 | -1.99% | 16,422 |
08/28/2026 | 4.32 | 4.60 | 4.31 | 4.52 | +4.39% | 21,893 |
08/27/2026 | 4.46 | 4.53 | 4.31 | 4.33 | -3.78% | 13,961 |
08/26/2026 | 4.79 | 4.79 | 4.50 | 4.50 | -6.83% | 6,266 |
08/25/2026 | 4.53 | 4.88 | 4.51 | 4.83 | +7.10% | 20,720 |
08/24/2026 | 4.37 | 4.66 | 4.30 | 4.51 | +1.58% | 39,264 |
08/21/2026 | 4.53 | 4.73 | 4.35 | 4.44 | -0.89% | 36,516 |
08/20/2026 | 4.40 | 4.75 | 4.40 | 4.48 | -0.67% | 11,334 |
08/19/2026 | 4.66 | 4.97 | 4.50 | 4.51 | -0.22% | 34,180 |
08/18/2026 | 4.50 | 4.70 | 4.44 | 4.52 | -0.44% | 8,219 |
08/17/2026 | 4.50 | 4.78 | 4.38 | 4.54 | -1.09% | 10,535 |
08/14/2026 | 4.52 | 4.67 | 4.42 | 4.59 | +0.33% | 2,206 |
08/13/2026 | 4.54 | 4.72 | 4.54 | 4.58 | -0.33% | 4,555 |
08/12/2026 | 4.50 | 4.67 | 4.43 | 4.59 | +2.00% | 6,168 |
08/11/2026 | 4.36 | 4.64 | 4.36 | 4.50 | +4.17% | 3,704 |
08/10/2026 | 4.36 | 4.67 | 4.25 | 4.32 | -1.82% | 18,662 |
08/10/2026 |
-$2.44 Earnings | |||||
08/07/2026 | 4.41 | 4.57 | 4.39 | 4.40 | 0.00% | 6,832 |
08/06/2026 | 4.56 | 4.62 | 4.40 | 4.40 | -4.56% | 5,431 |
08/05/2026 | 4.59 | 4.73 | 4.59 | 4.61 | -0.43% | 12,008 |
08/04/2026 | 4.52 | 4.75 | 4.35 | 4.63 | +3.12% | 38,177 |
08/03/2026 | 4.48 | 4.69 | 4.33 | 4.49 | +0.45% | 6,958 |
07/31/2026 | 4.53 | 4.62 | 4.47 | 4.47 | -0.45% | 4,976 |
07/30/2026 | 4.48 | 4.67 | 4.48 | 4.49 | -0.66% | 5,216 |
07/29/2026 | 4.52 | 4.64 | 4.41 | 4.52 | -1.09% | 9,853 |
07/28/2026 | 4.47 | 4.59 | 4.42 | 4.57 | -1.08% | 15,029 |
07/27/2026 | 4.85 | 4.95 | 4.55 | 4.62 | -6.48% | 29,712 |
07/24/2026 | 4.79 | 5.00 | 4.60 | 4.94 | +0.82% | 95,414 |
07/23/2026 | 4.82 | 4.90 | 4.82 | 4.90 | -0.41% | 2,117 |
07/22/2026 | 4.74 | 5.00 | 4.68 | 4.92 | +0.20% | 34,020 |
07/21/2026 | 4.80 | 4.91 | 4.79 | 4.91 | +2.08% | 9,998 |
07/20/2026 | 4.83 | 5.00 | 4.75 | 4.81 | -0.41% | 80,695 |
07/17/2026 | 4.90 | 4.91 | 4.68 | 4.83 | -1.63% | 55,431 |
07/16/2026 | 4.94 | 5.01 | 4.88 | 4.91 | 0.00% | 76,041 |
07/15/2026 | 4.42 | 5.00 | 4.42 | 4.91 | +10.59% | 57,776 |
07/14/2026 | 4.37 | 4.64 | 4.25 | 4.44 | -0.45% | 58,609 |
07/13/2026 | 4.62 | 4.74 | 4.31 | 4.46 | -2.41% | 94,938 |
07/10/2026 | 4.66 | 4.66 | 4.42 | 4.57 | -2.97% | 39,616 |
07/09/2026 | 4.75 | 4.78 | 4.59 | 4.71 | -2.28% | 19,439 |
07/08/2026 | 4.92 | 4.92 | 4.59 | 4.82 | -3.60% | 26,731 |
07/07/2026 | 4.67 | 5.06 | 4.60 | 5.00 | +6.38% | 68,287 |
07/06/2026 | 4.48 | 4.78 | 4.48 | 4.70 | +0.43% | 19,869 |
07/02/2026 | 4.64 | 4.73 | 4.45 | 4.68 | +2.18% | 44,649 |
07/01/2026 | 4.92 | 4.92 | 4.42 | 4.58 | -6.15% | 58,704 |
06/30/2026 | 4.90 | 4.99 | 4.76 | 4.88 | +0.62% | 89,382 |
06/29/2026 | 4.60 | 5.00 | 4.58 | 4.85 | +3.19% | 110,951 |
06/26/2026 | 4.30 | 5.00 | 4.19 | 4.70 | +8.55% | 280,491 |
06/25/2026 | 4.87 | 5.00 | 3.29 | 4.33 | -26.36% | 800,205 |
06/24/2026 | 6.27 | 6.30 | 5.78 | 5.88 | -3.92% | 1,039,810 |
06/23/2026 | 5.68 | 6.25 | 5.54 | 6.12 | +6.99% | 97,253 |
06/22/2026 | 5.60 | 5.85 | 5.60 | 5.72 | +2.33% | 38,001 |
06/18/2026 | 5.34 | 5.65 | 5.27 | 5.59 | +4.88% | 73,069 |
06/17/2026 | 5.70 | 5.70 | 5.30 | 5.33 | -3.09% | 20,629 |
06/16/2026 | 5.67 | 5.83 | 5.30 | 5.50 | 0.00% | 55,618 |
06/15/2026 | 5.69 | 5.79 | 5.50 | 5.50 | -5.34% | 40,138 |
06/12/2026 | 5.73 | 5.94 | 5.48 | 5.81 | +3.75% | 30,363 |
06/11/2026 | 5.35 | 5.75 | 5.30 | 5.60 | +9.16% | 57,006 |
06/10/2026 | 5.46 | 5.89 | 4.92 | 5.13 | -7.90% | 71,961 |
06/09/2026 | 5.52 | 5.90 | 5.41 | 5.57 | +1.83% | 27,563 |
06/08/2026 | 5.64 | 5.79 | 5.38 | 5.47 | -2.67% | 28,881 |
06/05/2026 | 5.93 | 5.93 | 5.62 | 5.62 | -6.33% | 34,784 |
06/04/2026 | 5.92 | 6.07 | 5.54 | 6.00 | +0.50% | 49,354 |
06/03/2026 | 5.81 | 6.00 | 5.80 | 5.97 | +1.27% | 34,971 |
06/02/2026 | 5.78 | 5.98 | 5.75 | 5.90 | +0.77% | 25,213 |
06/01/2026 | 5.72 | 5.93 | 5.58 | 5.85 | +1.39% | 18,441 |
05/29/2026 | 5.71 | 5.90 | 5.66 | 5.77 | +1.05% | 29,679 |
05/28/2026 | 5.49 | 5.87 | 5.43 | 5.71 | +3.44% | 88,049 |
05/27/2026 | 5.58 | 5.80 | 5.42 | 5.52 | -0.54% | 39,430 |
05/26/2026 | 5.26 | 5.58 | 4.97 | 5.55 | +6.22% | 21,258 |
05/22/2026 | 5.20 | 5.34 | 5.14 | 5.23 | +1.26% | 10,975 |
05/21/2026 | 5.10 | 5.25 | 5.09 | 5.16 | -0.77% | 22,150 |
05/20/2026 | 5.06 | 5.35 | 5.06 | 5.20 | +2.36% | 33,271 |
05/19/2026 | 5.05 | 5.16 | 5.03 | 5.08 | -0.78% | 12,493 |
05/18/2026 | 5.13 | 5.28 | 4.98 | 5.12 | -1.92% | 46,671 |
05/15/2026 | 5.21 | 5.38 | 5.06 | 5.22 | -2.61% | 42,443 |
05/14/2026 | 5.58 | 5.67 | 5.01 | 5.36 | -2.90% | 41,331 |
05/13/2026 | 5.04 | 5.74 | 5.00 | 5.52 | +9.74% | 97,025 |
05/12/2026 | 4.34 | 5.14 | 4.28 | 5.03 | +14.32% | 159,651 |