PASG
PASSAGE BIO (PASG)
NASDAQ
$6.32+$0.20 (+3.19%)
Price as of Jun 23, 2026 6:06 PM EDT
  • $18.3M
    Market Cap
  • -12.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +17.13%
    Low Price$5.13
    High Price$6.12
  • 3 Months
    -13.07%
    Low Price$4.08
    High Price$11.89
  • 1 Year
    -12.97%
    Low Price$0.33
    High Price$19.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.68
6.25
5.54
6.12
+6.99%
97,253
06/22/2026
5.60
5.85
5.60
5.72
+2.33%
38,001
06/18/2026
5.34
5.65
5.27
5.59
+4.88%
73,069
06/17/2026
5.70
5.70
5.30
5.33
-3.09%
20,629
06/16/2026
5.67
5.83
5.30
5.50
0.00%
55,618
06/15/2026
5.69
5.79
5.50
5.50
-5.34%
40,138
06/12/2026
5.73
5.94
5.48
5.81
+3.75%
30,363
06/11/2026
5.35
5.75
5.30
5.60
+9.16%
57,006
06/10/2026
5.46
5.89
4.92
5.13
-7.90%
71,961
06/09/2026
5.52
5.90
5.41
5.57
+1.83%
27,563
06/08/2026
5.64
5.79
5.38
5.47
-2.67%
28,881
06/05/2026
5.93
5.93
5.62
5.62
-6.33%
34,784
06/04/2026
5.92
6.07
5.54
6.00
+0.50%
49,354
06/03/2026
5.81
6.00
5.80
5.97
+1.27%
34,971
06/02/2026
5.78
5.98
5.75
5.90
+0.77%
25,213
06/01/2026
5.72
5.93
5.58
5.85
+1.39%
18,441
05/29/2026
5.71
5.90
5.66
5.77
+1.05%
29,679
05/28/2026
5.49
5.87
5.43
5.71
+3.44%
88,049
05/27/2026
5.58
5.80
5.42
5.52
-0.54%
39,430
05/26/2026
5.26
5.58
4.97
5.55
+6.22%
21,258
05/22/2026
5.20
5.34
5.14
5.23
+1.26%
10,975
05/21/2026
5.10
5.25
5.09
5.16
-0.77%
22,150
05/20/2026
5.06
5.35
5.06
5.20
+2.36%
33,271
05/19/2026
5.05
5.16
5.03
5.08
-0.78%
12,493
05/18/2026
5.13
5.28
4.98
5.12
-1.92%
46,671
05/15/2026
5.21
5.38
5.06
5.22
-2.61%
42,443
05/14/2026
5.58
5.67
5.01
5.36
-2.90%
41,331
05/13/2026
5.04
5.74
5.00
5.52
+9.74%
97,025
05/12/2026
4.34
5.14
4.28
5.03
+14.32%
159,651
05/12/2026
-$2.36 Earnings
05/11/2026
4.16
4.49
4.16
4.40
+4.51%
61,659
05/08/2026
4.13
4.26
3.94
4.21
+3.19%
112,480
05/07/2026
3.95
4.28
3.95
4.08
-0.97%
57,293
05/06/2026
4.40
4.45
4.01
4.12
-3.51%
189,864
05/05/2026
4.57
4.57
4.26
4.27
-6.56%
102,281
05/04/2026
4.91
5.01
4.52
4.57
-8.05%
83,881
05/01/2026
5.06
5.16
4.83
4.97
-2.74%
25,408
04/30/2026
5.32
5.48
4.92
5.11
-4.49%
72,266
04/29/2026
5.82
5.82
5.29
5.35
-7.44%
88,817
04/28/2026
5.65
5.80
5.59
5.78
+1.23%
85,391
04/27/2026
5.84
5.98
5.70
5.71
-2.23%
57,128
04/24/2026
5.87
6.00
5.73
5.84
-1.02%
56,359
04/23/2026
6.12
6.14
5.75
5.90
-3.75%
97,928
04/22/2026
6.11
6.37
5.90
6.13
-0.81%
156,579
04/21/2026
6.38
6.44
5.75
6.18
-1.12%
399,194
04/20/2026
9.04
9.49
6.25
6.25
-46.44%
1,220,963
04/17/2026
11.66
12.05
11.65
11.67
-0.09%
20,553
04/16/2026
11.93
12.00
10.91
11.68
-1.77%
30,723
04/15/2026
10.85
11.98
9.78
11.89
+9.48%
51,877
04/14/2026
10.99
10.99
9.95
10.86
+0.46%
23,110
04/13/2026
9.86
11.00
9.78
10.81
+9.30%
42,795
04/10/2026
11.19
11.20
9.50
9.89
-11.62%
46,756
04/09/2026
9.26
11.30
8.97
11.19
+20.45%
128,167
04/08/2026
8.75
9.30
8.02
9.29
+13.09%
59,116
04/07/2026
8.66
9.26
7.55
8.22
-6.22%
60,038
04/06/2026
8.37
9.22
8.37
8.76
+8.42%
32,291
04/02/2026
7.68
8.18
7.50
8.08
+2.93%
18,279
04/01/2026
7.85
8.25
7.85
7.85
0.00%
17,306
03/31/2026
6.47
8.09
6.47
7.85
+27.02%
75,982
03/30/2026
6.38
6.50
5.91
6.18
-3.13%
14,183
03/27/2026
6.86
7.42
6.21
6.38
-7.40%
47,371
03/26/2026
7.02
7.27
6.88
6.89
-2.89%
9,472
03/25/2026
7.16
7.88
6.95
7.10
+6.05%
30,361
03/24/2026
7.29
7.29
6.61
6.69
-4.97%
31,899
03/23/2026
7.58
7.58
6.90
7.04
-5.25%
51,242
03/20/2026
7.20
7.52
7.20
7.43
+0.68%
97,988
03/19/2026
6.93
7.50
6.81
7.38
+4.98%
27,462
03/18/2026
7.68
7.68
6.77
7.03
-4.61%
23,688
03/17/2026
7.50
7.50
7.27
7.37
-3.53%
13,965
03/16/2026
7.54
8.09
7.50
7.64
+2.55%
13,997
03/13/2026
8.21
8.21
7.20
7.45
-8.02%
48,024
03/12/2026
8.47
8.68
8.10
8.10
-4.26%
62,712
03/11/2026
8.67
9.19
8.25
8.46
-0.59%
120,803
03/10/2026
8.98
9.00
8.38
8.51
-3.19%
24,194
03/09/2026
8.19
9.00
7.92
8.79
+4.64%
26,347
03/06/2026
8.04
8.58
7.77
8.40
+3.45%
66,082
03/05/2026
8.29
8.61
7.70
8.12
-3.79%
56,255
03/04/2026
8.42
8.84
8.00
8.44
+5.50%
49,203
03/03/2026
8.42
8.71
8.00
8.00
-8.88%
48,550
03/03/2026
-$4.09 Earnings
03/02/2026
8.65
8.82
8.27
8.78
-3.73%
18,077
02/27/2026
8.68
9.12
8.55
9.12
+5.31%
17,045
02/26/2026
9.55
9.55
8.48
8.66
-7.08%
55,213
02/25/2026
9.04
9.83
9.04
9.32
+0.43%
27,197
02/24/2026
9.35
9.35
8.99
9.28
+6.30%
22,309
02/23/2026
8.59
9.05
8.59
8.73
+1.39%
10,726
02/20/2026
9.50
9.50
8.33
8.61
-4.44%
26,818
02/19/2026
8.84
9.27
8.71
9.01
-0.55%
9,445
02/18/2026
8.69
9.66
8.61
9.06
+2.78%
10,222
02/17/2026
8.81
9.20
8.44
8.82
+0.06%
13,941
02/13/2026
8.64
9.32
8.64
8.81
+0.92%
12,260
02/12/2026
8.91
9.31
8.39
8.73
-0.34%
18,051
02/11/2026
9.45
10.12
8.54
8.76
-6.01%
55,705
02/10/2026
9.00
10.11
8.96
9.32
+4.72%
72,636
02/09/2026
9.51
10.37
8.86
8.90
-6.41%
76,038
02/06/2026
9.41
10.63
9.03
9.51
+4.39%
77,400
02/05/2026
10.37
10.62
9.01
9.11
-13.81%
59,878
02/04/2026
11.30
11.30
10.41
10.57
-3.82%
32,432
02/03/2026
11.67
12.55
10.78
10.99
-8.95%
37,008
02/02/2026
11.51
12.74
10.55
12.07
+4.96%
59,469