S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Patient Access (PASO)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Health Information Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,645
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	109,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	86,558
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	82,500
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,142
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,500
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,571
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	983,333
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	58,150
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,145,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,520
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,499,998
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	427,166
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	384
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	520
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	218,800
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,208
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,352,060
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	232,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	46,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	410,116
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	390,000