2m 2m 2m 2m 2m 2m 2m
PING AN BIO-A (PASW)
NASDAQ
$4.52-$0.24 (-5.04%)
Price as of Oct 23, 2026 7:55 PM EDT- $451,000.00Market Cap
- -84.13%1-Year Change
- Textile ManufacturingIndustry
PING AN BIO-A (PASW)
$4.52-$0.24 (-5.04%)
- 1 Month-6.59%Low Price$3.68High Price$4.76
- 3 Months-12.05%Low Price$3.68High Price$4.76
- 1 Year-84.13%Low Price$3.68High Price$4.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.39 | 6.22 | 3.07 | 4.76 | -11.19% | 241,718 |
10/23/2026 |
1:40 Split | |||||
10/22/2026 | 3.60 | 5.56 | 3.38 | 5.36 | +45.65% | 7,607,657 |
10/21/2026 | 4.95 | 5.08 | 3.32 | 3.68 | -26.34% | 3,320,508 |
10/20/2026 | 5.08 | 5.20 | 4.60 | 5.00 | -3.85% | 194,422 |
10/19/2026 | 4.84 | 5.20 | 4.42 | 5.20 | +8.07% | 120,912 |
10/16/2026 | 5.35 | 5.40 | 4.60 | 4.81 | -10.10% | 298,045 |
10/15/2026 | 4.83 | 5.35 | 4.72 | 5.35 | +13.31% | 189,997 |
10/14/2026 | 4.76 | 4.84 | 4.40 | 4.72 | -6.35% | 94,691 |
10/13/2026 | 4.84 | 5.20 | 4.82 | 5.04 | +2.19% | 272,329 |
10/12/2026 | 4.96 | 4.96 | 4.40 | 4.93 | +1.07% | 220,096 |
10/09/2026 | 4.38 | 5.13 | 4.32 | 4.88 | +6.18% | 4,009,074 |
10/08/2026 | 4.68 | 4.90 | 4.44 | 4.60 | -3.53% | 287,855 |
10/07/2026 | 4.98 | 5.00 | 4.60 | 4.76 | -5.40% | 178,199 |
10/06/2026 | 4.91 | 5.05 | 4.80 | 5.04 | -0.47% | 98,061 |
10/05/2026 | 4.94 | 5.35 | 4.86 | 5.06 | +1.36% | 553,253 |
10/02/2026 | 5.04 | 5.04 | 4.93 | 4.99 | -0.95% | 62,147 |
10/01/2026 | 5.04 | 5.16 | 4.80 | 5.04 | +1.61% | 196,261 |
09/30/2026 | 4.80 | 5.12 | 4.80 | 4.96 | +2.48% | 135,412 |
09/29/2026 | 4.84 | 5.12 | 4.80 | 4.84 | -3.20% | 286,425 |
09/28/2026 | 5.08 | 5.20 | 4.96 | 5.00 | -1.57% | 139,117 |
09/25/2026 | 5.15 | 5.48 | 5.08 | 5.08 | -1.93% | 103,342 |
09/24/2026 | 5.18 | 5.40 | 5.01 | 5.18 | +1.65% | 237,859 |
09/23/2026 | 5.32 | 5.32 | 4.92 | 5.10 | -2.15% | 346,094 |
09/22/2026 | 5.24 | 5.46 | 5.06 | 5.21 | -3.34% | 297,307 |
09/21/2026 | 5.37 | 5.64 | 5.24 | 5.39 | -2.60% | 383,935 |
09/18/2026 | 5.11 | 5.68 | 5.03 | 5.53 | +2.75% | 1,404,256 |
09/17/2026 | 5.36 | 5.56 | 4.93 | 5.38 | +0.45% | 1,363,166 |
09/16/2026 | 5.29 | 6.32 | 5.12 | 5.36 | +0.98% | 9,929,105 |
09/15/2026 | 5.51 | 5.81 | 5.25 | 5.31 | -2.93% | 310,688 |
09/14/2026 | 5.48 | 5.83 | 5.20 | 5.47 | -0.94% | 288,330 |
09/11/2026 | 5.74 | 6.00 | 5.47 | 5.52 | -4.03% | 472,936 |
09/10/2026 | 5.26 | 6.17 | 5.12 | 5.75 | +6.20% | 2,575,697 |
09/09/2026 | 4.92 | 5.60 | 4.88 | 5.42 | +10.26% | 1,117,263 |
09/08/2026 | 4.76 | 5.02 | 4.60 | 4.91 | +0.16% | 778,227 |
09/04/2026 | 4.88 | 5.12 | 4.60 | 4.90 | -8.37% | 796,364 |
09/03/2026 | 5.20 | 5.35 | 4.95 | 5.35 | -2.12% | 1,362,706 |
09/02/2026 | 5.08 | 6.00 | 5.08 | 5.47 | +1.26% | 6,251,519 |
09/01/2026 | 4.81 | 5.55 | 4.70 | 5.40 | -10.95% | 6,002,848 |
08/31/2026 | 5.60 | 9.60 | 5.23 | 6.06 | +15.99% | 347,526,452 |
08/28/2026 | 5.11 | 5.51 | 5.11 | 5.23 | -5.90% | 20,804 |
08/27/2026 | 5.41 | 5.56 | 5.40 | 5.56 | -2.87% | 6,626 |
08/26/2026 | 5.57 | 5.72 | 5.36 | 5.72 | -0.35% | 19,056 |
08/25/2026 | 5.28 | 6.21 | 5.09 | 5.74 | +6.30% | 810,233 |
08/24/2026 | 5.12 | 5.44 | 4.90 | 5.40 | +0.07% | 84,524 |
08/21/2026 | 5.31 | 5.44 | 5.17 | 5.40 | -0.81% | 30,180 |
08/20/2026 | 4.99 | 5.44 | 4.99 | 5.44 | +3.11% | 43,504 |
08/19/2026 | 4.81 | 5.41 | 4.81 | 5.28 | +2.33% | 67,281 |
08/18/2026 | 5.12 | 5.20 | 5.00 | 5.16 | -3.81% | 88,314 |
08/17/2026 | 5.36 | 5.60 | 5.16 | 5.36 | +1.75% | 61,428 |
08/14/2026 | 5.10 | 5.30 | 5.10 | 5.27 | -0.53% | 81,614 |
08/13/2026 | 5.04 | 5.31 | 5.04 | 5.30 | +1.85% | 89,496 |
08/12/2026 | 5.16 | 5.32 | 5.09 | 5.20 | +0.23% | 112,083 |
08/11/2026 | 5.18 | 5.77 | 5.18 | 5.19 | -1.74% | 1,684,864 |
08/10/2026 | 5.29 | 5.48 | 4.91 | 5.28 | +1.85% | 937,249 |
08/07/2026 | 5.05 | 5.24 | 5.01 | 5.18 | -1.07% | 196,132 |
08/07/2026 |
$0.01 Earnings | |||||
08/06/2026 | 5.16 | 5.31 | 4.96 | 5.24 | +1.63% | 221,610 |
08/05/2026 | 5.18 | 5.18 | 4.95 | 5.16 | -0.69% | 158,902 |
08/04/2026 | 4.97 | 5.40 | 4.88 | 5.19 | +1.80% | 155,333 |
08/03/2026 | 4.82 | 5.56 | 4.80 | 5.10 | +5.20% | 479,670 |
07/31/2026 | 4.61 | 5.60 | 4.61 | 4.85 | +2.71% | 3,174,656 |
07/30/2026 | 4.61 | 4.72 | 4.40 | 4.72 | +1.72% | 101,980 |
07/29/2026 | 4.73 | 5.01 | 4.56 | 4.64 | -5.84% | 65,434 |
07/28/2026 | 4.64 | 4.93 | 4.56 | 4.93 | +4.05% | 202,220 |
07/27/2026 | 5.12 | 5.12 | 4.40 | 4.74 | -4.52% | 261,170 |
07/24/2026 | 5.46 | 5.46 | 4.92 | 4.96 | -8.35% | 487,101 |
07/23/2026 | 5.16 | 5.58 | 5.14 | 5.41 | +3.76% | 1,589,141 |
07/22/2026 | 6.11 | 8.57 | 4.40 | 5.22 | -11.11% | 20,656,676 |
07/21/2026 | 5.83 | 5.99 | 5.70 | 5.87 | +0.55% | 9,463 |
07/20/2026 | 5.72 | 6.10 | 5.68 | 5.84 | +0.07% | 74,399 |
07/17/2026 | 5.92 | 6.40 | 5.83 | 5.83 | -0.82% | 63,768 |
07/16/2026 | 6.22 | 6.39 | 5.88 | 5.88 | -2.07% | 42,654 |
07/15/2026 | 5.83 | 6.01 | 5.83 | 6.00 | -1.25% | 30,907 |
07/14/2026 | 6.40 | 6.40 | 6.04 | 6.08 | -1.87% | 19,109 |
07/13/2026 | 6.70 | 6.70 | 6.11 | 6.20 | -1.21% | 42,383 |
07/10/2026 | 6.32 | 6.50 | 6.27 | 6.27 | +2.95% | 75,151 |
07/09/2026 | 6.06 | 6.36 | 6.00 | 6.09 | +0.46% | 57,744 |
07/08/2026 | 5.96 | 6.23 | 5.89 | 6.06 | +0.40% | 182,473 |
07/07/2026 | 6.14 | 6.60 | 6.00 | 6.04 | -6.44% | 108,990 |
07/06/2026 | 6.72 | 6.72 | 6.46 | 6.46 | +0.88% | 56,770 |
07/02/2026 | 6.61 | 6.69 | 6.33 | 6.40 | -4.65% | 180,278 |
07/01/2026 | 6.22 | 6.71 | 6.22 | 6.71 | +2.69% | 71,403 |
06/30/2026 | 6.51 | 6.63 | 6.40 | 6.54 | +0.49% | 19,892 |
06/29/2026 | 6.31 | 6.78 | 6.16 | 6.50 | +2.26% | 97,638 |
06/26/2026 | 6.40 | 6.45 | 6.20 | 6.36 | +0.89% | 234,171 |
06/25/2026 | 6.51 | 6.58 | 6.12 | 6.30 | -4.14% | 90,360 |
06/24/2026 | 6.77 | 7.09 | 6.37 | 6.58 | -2.84% | 159,457 |
06/23/2026 | 6.68 | 6.84 | 6.62 | 6.77 | -2.76% | 72,347 |
06/22/2026 | 7.09 | 7.09 | 6.82 | 6.96 | -1.86% | 51,861 |
06/18/2026 | 7.02 | 7.12 | 6.60 | 7.09 | -1.39% | 96,913 |
06/17/2026 | 6.95 | 7.26 | 6.95 | 7.19 | +3.33% | 184,195 |
06/16/2026 | 6.98 | 7.02 | 6.59 | 6.96 | -3.28% | 154,676 |
06/15/2026 | 6.87 | 7.28 | 6.68 | 7.20 | +7.60% | 248,162 |
06/12/2026 | 7.00 | 7.24 | 6.69 | 6.69 | -6.59% | 209,550 |
06/11/2026 | 7.64 | 7.92 | 6.80 | 7.16 | -6.77% | 1,908,549 |
06/10/2026 | 7.60 | 8.00 | 7.26 | 7.68 | +1.80% | 2,836,015 |
06/09/2026 | 7.28 | 7.54 | 7.00 | 7.54 | +4.55% | 381,950 |
06/08/2026 | 6.45 | 7.57 | 6.44 | 7.22 | +12.05% | 495,500 |
06/05/2026 | 6.56 | 6.76 | 6.40 | 6.44 | -9.55% | 492,277 |