2m 2m 2m 2m 2m 2m 2m
PING AN BIO-A (PASW)
NASDAQ
$0.14-$0.001 (-0.72%)
Price as of Sep 11, 2026 7:45 PM EDT- $451,000.00Market Cap
- N/A1-Year Change
- Textile ManufacturingIndustry
PING AN BIO-A (PASW)
$0.14-$0.001 (-0.72%)
- 1 Month+6.40%Low Price$0.12High Price$0.15
- 3 Months-22.91%Low Price$0.12High Price$0.18
- 1 YearN/ALow Price$0.12High Price$1.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.14 | 0.15 | 0.14 | 0.14 | -4.03% | 472,936 |
09/10/2026 | 0.13 | 0.15 | 0.13 | 0.14 | +6.20% | 2,575,697 |
09/09/2026 | 0.12 | 0.14 | 0.12 | 0.14 | +10.26% | 1,117,263 |
09/08/2026 | 0.12 | 0.13 | 0.12 | 0.12 | +0.16% | 778,227 |
09/04/2026 | 0.12 | 0.13 | 0.12 | 0.12 | -8.37% | 796,364 |
09/03/2026 | 0.13 | 0.13 | 0.12 | 0.13 | -2.12% | 1,362,706 |
09/02/2026 | 0.13 | 0.15 | 0.13 | 0.14 | +1.26% | 6,251,519 |
09/01/2026 | 0.12 | 0.14 | 0.12 | 0.14 | -10.95% | 6,002,848 |
08/31/2026 | 0.14 | 0.24 | 0.13 | 0.15 | +15.99% | 347,526,452 |
08/28/2026 | 0.13 | 0.14 | 0.13 | 0.13 | -5.90% | 20,804 |
08/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -2.87% | 6,626 |
08/26/2026 | 0.14 | 0.14 | 0.13 | 0.14 | -0.35% | 19,056 |
08/25/2026 | 0.13 | 0.16 | 0.13 | 0.14 | +6.30% | 810,233 |
08/24/2026 | 0.13 | 0.14 | 0.12 | 0.14 | +0.07% | 84,524 |
08/21/2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.81% | 30,180 |
08/20/2026 | 0.12 | 0.14 | 0.12 | 0.14 | +3.11% | 43,504 |
08/19/2026 | 0.12 | 0.14 | 0.12 | 0.13 | +2.33% | 67,281 |
08/18/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -3.81% | 88,314 |
08/17/2026 | 0.13 | 0.14 | 0.13 | 0.13 | +1.75% | 61,428 |
08/14/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.53% | 81,614 |
08/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +1.85% | 89,496 |
08/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.23% | 112,083 |
08/11/2026 | 0.13 | 0.14 | 0.13 | 0.13 | -1.74% | 1,684,864 |
08/10/2026 | 0.13 | 0.14 | 0.12 | 0.13 | +1.85% | 937,249 |
08/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -1.07% | 196,132 |
08/06/2026 | 0.13 | 0.13 | 0.12 | 0.13 | +1.63% | 221,610 |
08/05/2026 | 0.13 | 0.13 | 0.12 | 0.13 | -0.69% | 158,902 |
08/04/2026 | 0.12 | 0.14 | 0.12 | 0.13 | +1.80% | 155,333 |
08/03/2026 | 0.12 | 0.14 | 0.12 | 0.13 | +5.20% | 479,670 |
07/31/2026 | 0.12 | 0.14 | 0.12 | 0.12 | +2.71% | 3,174,656 |
07/30/2026 | 0.12 | 0.12 | 0.11 | 0.12 | +1.72% | 101,980 |
07/29/2026 | 0.12 | 0.13 | 0.11 | 0.12 | -5.84% | 65,434 |
07/28/2026 | 0.12 | 0.12 | 0.11 | 0.12 | +4.05% | 202,220 |
07/27/2026 | 0.13 | 0.13 | 0.11 | 0.12 | -4.52% | 261,170 |
07/24/2026 | 0.14 | 0.14 | 0.12 | 0.12 | -8.35% | 487,101 |
07/23/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +3.76% | 1,589,141 |
07/22/2026 | 0.15 | 0.21 | 0.11 | 0.13 | -11.11% | 20,656,676 |
07/21/2026 | 0.15 | 0.15 | 0.14 | 0.15 | +0.55% | 9,463 |
07/20/2026 | 0.14 | 0.15 | 0.14 | 0.15 | +0.07% | 74,399 |
07/17/2026 | 0.15 | 0.16 | 0.15 | 0.15 | -0.82% | 63,768 |
07/16/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -2.07% | 42,654 |
07/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.25% | 30,907 |
07/14/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -1.87% | 19,109 |
07/13/2026 | 0.17 | 0.17 | 0.15 | 0.15 | -1.21% | 42,383 |
07/10/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +2.95% | 75,151 |
07/09/2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.46% | 57,744 |
07/08/2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.40% | 182,473 |
07/07/2026 | 0.15 | 0.17 | 0.15 | 0.15 | -6.44% | 108,990 |
07/06/2026 | 0.17 | 0.17 | 0.16 | 0.16 | +0.88% | 56,770 |
07/02/2026 | 0.17 | 0.17 | 0.16 | 0.16 | -4.65% | 180,278 |
07/01/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +2.69% | 71,403 |
06/30/2026 | 0.16 | 0.17 | 0.16 | 0.16 | +0.49% | 19,892 |
06/29/2026 | 0.16 | 0.17 | 0.15 | 0.16 | +2.26% | 97,638 |
06/26/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.89% | 234,171 |
06/25/2026 | 0.16 | 0.16 | 0.15 | 0.16 | -4.14% | 90,360 |
06/24/2026 | 0.17 | 0.18 | 0.16 | 0.16 | -2.84% | 159,457 |
06/23/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.76% | 72,347 |
06/22/2026 | 0.18 | 0.18 | 0.17 | 0.17 | -1.86% | 51,861 |
06/18/2026 | 0.18 | 0.18 | 0.17 | 0.18 | -1.39% | 96,913 |
06/17/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +3.33% | 184,195 |
06/16/2026 | 0.17 | 0.18 | 0.16 | 0.17 | -3.28% | 154,676 |
06/15/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +7.60% | 248,162 |
06/12/2026 | 0.18 | 0.18 | 0.17 | 0.17 | -6.59% | 209,550 |
06/11/2026 | 0.19 | 0.20 | 0.17 | 0.18 | -6.77% | 1,908,549 |
06/10/2026 | 0.19 | 0.20 | 0.18 | 0.19 | +1.80% | 2,836,015 |
06/09/2026 | 0.18 | 0.19 | 0.18 | 0.19 | +4.55% | 381,950 |
06/08/2026 | 0.16 | 0.19 | 0.16 | 0.18 | +12.05% | 495,500 |
06/05/2026 | 0.16 | 0.17 | 0.16 | 0.16 | -9.55% | 492,277 |
06/04/2026 | 0.18 | 0.19 | 0.17 | 0.18 | +1.71% | 1,729,803 |
06/03/2026 | 0.17 | 0.19 | 0.17 | 0.18 | +2.94% | 655,939 |
06/02/2026 | 0.16 | 0.18 | 0.16 | 0.17 | +7.87% | 530,883 |
06/01/2026 | 0.16 | 0.16 | 0.15 | 0.16 | +0.13% | 201,384 |
05/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.90% | 92,688 |
05/28/2026 | 0.15 | 0.16 | 0.15 | 0.16 | +2.63% | 135,748 |
05/27/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -2.56% | 198,724 |
05/26/2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00% | 120,986 |
05/22/2026 | 0.16 | 0.17 | 0.15 | 0.16 | -0.06% | 394,485 |
05/21/2026 | 0.15 | 0.16 | 0.15 | 0.16 | +7.66% | 91,165 |
05/20/2026 | 0.14 | 0.15 | 0.14 | 0.15 | -2.03% | 102,644 |
05/19/2026 | 0.15 | 0.15 | 0.13 | 0.15 | -2.95% | 146,807 |
05/18/2026 | 0.16 | 0.16 | 0.14 | 0.15 | +3.04% | 96,657 |
05/15/2026 | 0.15 | 0.16 | 0.15 | 0.15 | -0.54% | 229,209 |
05/14/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.47% | 131,579 |
05/13/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +3.10% | 150,954 |
05/12/2026 | 0.16 | 0.16 | 0.13 | 0.15 | -6.27% | 190,431 |
05/11/2026 | 0.15 | 0.16 | 0.15 | 0.15 | +1.78% | 77,769 |
05/08/2026 | 0.14 | 0.16 | 0.14 | 0.15 | +1.33% | 153,866 |
05/07/2026 | 0.15 | 0.15 | 0.14 | 0.15 | -4.21% | 197,368 |
05/06/2026 | 0.16 | 0.16 | 0.15 | 0.16 | -2.55% | 162,001 |
05/05/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 75,072 |
05/04/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 65,688 |
05/01/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +2.68% | 70,236 |
04/30/2026 | 0.16 | 0.17 | 0.16 | 0.16 | -3.09% | 138,093 |
04/29/2026 | 0.17 | 0.17 | 0.16 | 0.16 | +2.53% | 111,307 |
04/28/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -4.82% | 158,692 |
04/27/2026 | 0.17 | 0.17 | 0.16 | 0.17 | +1.28% | 52,754 |
04/24/2026 | 0.17 | 0.18 | 0.16 | 0.16 | -3.98% | 311,990 |
04/23/2026 | 0.17 | 0.18 | 0.16 | 0.17 | -2.35% | 89,360 |
04/22/2026 | 0.18 | 0.18 | 0.17 | 0.17 | +0.98% | 393,511 |
04/21/2026 | 0.17 | 0.18 | 0.17 | 0.17 | +4.85% | 377,599 |