PAUIF | Premier Uran | Historical Data

S&P 500$7,718.94
-1.11%
2m
DOW 30$51,621.48
-0.09%
2m
NASDAQ 100$29,950.82
-2.02%
2m
Russell 2000$271.37
-1.93%
2m
Russell 1000$419.75
-1.18%
2m
S&P 400$3,611.25
-1.30%
2m
S&P 600$1,647.00
-1.56%
2m

Premier Uran (PAUIF)

OTC

$0.28-$0.03 (-10.72%)

Price as of Oct 14, 2026

N/A
Market Cap
-65.33%
1-Year Change
Uranium
Industry

1 Month
-32.62%

Low Price$0.23

High Price$0.41
3 Months
-22.86%

Low Price$0.23

High Price$0.45
1 Year
-65.33%

Low Price$0.23

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/14/2026	0.30	0.30	0.26	0.28	-10.72%	31,294
10/12/2026	0.31	0.31	0.31	0.31	+1.25%	1,002
10/09/2026	0.30	0.33	0.30	0.30	+0.56%	23,050
10/08/2026	0.29	0.30	0.29	0.30	-14.90%	14,904
10/07/2026	0.33	0.36	0.33	0.36	+14.59%	4,801
10/06/2026	0.30	0.32	0.30	0.31	+8.12%	18,912
10/05/2026	0.31	0.31	0.29	0.29	-5.93%	23,794
10/02/2026	0.34	0.34	0.31	0.31	-2.27%	33,871
10/01/2026	0.23	0.33	0.23	0.31	+35.69%	198,174
09/30/2026	0.25	0.26	0.22	0.23	-8.29%	87,050
09/29/2026	0.28	0.29	0.25	0.25	-13.84%	39,702
09/28/2026	0.33	0.33	0.29	0.29	-5.61%	15,090
09/25/2026	0.31	0.31	0.30	0.31	+2.05%	7,670
09/24/2026	0.32	0.33	0.30	0.30	-12.33%	2,272
09/23/2026	0.34	0.34	0.34	0.34	+0.75%	6,001
09/22/2026	0.38	0.38	0.34	0.34	-9.40%	45,432
09/21/2026	0.30	0.38	0.30	0.38	-0.34%	14,750
09/18/2026	0.39	0.39	0.37	0.38	-3.78%	3,000
09/17/2026	0.40	0.40	0.39	0.39	-3.08%	31,700
09/16/2026	0.41	0.41	0.41	0.41	+1.18%	5,120
09/15/2026	0.39	0.40	0.39	0.40	-1.61%	25,100
09/10/2026	0.41	0.41	0.41	0.41	-1.01%	3,103
09/09/2026	0.44	0.44	0.41	0.41	-5.27%	24,510
09/08/2026	0.44	0.44	0.44	0.44	+5.03%	2,720
09/03/2026	0.41	0.41	0.41	0.41	+8.34%	5,799
09/02/2026	0.38	0.38	0.38	0.38	-7.05%	322
08/31/2026	0.40	0.41	0.40	0.41	-6.48%	125,268
08/27/2026	0.46	0.46	0.44	0.44	-2.91%	65,424
08/26/2026	0.43	0.45	0.43	0.45	+6.09%	8,580
08/25/2026	0.41	0.43	0.41	0.43	+4.20%	25,668
08/24/2026	0.42	0.43	0.41	0.41	-0.24%	32,430
08/21/2026	0.40	0.42	0.40	0.41	+19.34%	13,580
08/20/2026	0.38	0.38	0.34	0.34	-4.94%	1,528
08/19/2026	0.38	0.39	0.36	0.36	-5.22%	23,435
08/18/2026	0.39	0.39	0.38	0.38	-6.77%	15,819
08/17/2026	0.39	0.43	0.39	0.41	+0.38%	24,113
08/14/2026	0.35	0.41	0.35	0.41	+1.20%	939
08/12/2026	0.42	0.42	0.40	0.40	+3.49%	18,635
08/11/2026	0.39	0.40	0.39	0.39	-1.27%	6,052
08/10/2026	0.38	0.41	0.38	0.40	+2.81%	5,587
08/06/2026	0.42	0.42	0.38	0.38	-8.50%	1,100
08/05/2026	0.42	0.42	0.40	0.42	+1.70%	25,596
08/04/2026	0.41	0.41	0.41	0.41	+0.50%	1,034
07/31/2026	0.41	0.41	0.41	0.41	+9.99%	807
07/30/2026	0.37	0.37	0.37	0.37	-2.15%	12,000
07/29/2026	0.32	0.39	0.32	0.38	+16.94%	6,595
07/28/2026	0.33	0.33	0.33	0.33	+3.63%	1,105
07/27/2026	0.31	0.31	0.31	0.31	-5.33%	1,015
07/24/2026	0.31	0.33	0.31	0.33	+7.90%	7,135
07/23/2026	0.30	0.31	0.30	0.31	-8.47%	8,678
07/22/2026	0.31	0.34	0.31	0.34	+13.43%	19,359
07/21/2026	0.28	0.30	0.28	0.30	-1.00%	12,101
07/20/2026	0.30	0.30	0.30	0.30	-2.57%	9,015
07/17/2026	0.33	0.33	0.31	0.31	-6.36%	32,000
07/16/2026	0.34	0.34	0.32	0.33	-3.29%	46,567
07/15/2026	0.35	0.35	0.34	0.34	-4.63%	12,100
07/14/2026	0.35	0.36	0.34	0.36	+4.79%	18,820
07/13/2026	0.37	0.37	0.34	0.34	-4.41%	6,005
07/10/2026	0.37	0.37	0.36	0.36	+0.59%	12,000
07/09/2026	0.36	0.37	0.34	0.35	+0.77%	9,300
07/08/2026	0.35	0.35	0.35	0.35	+2.51%	7,100
07/07/2026	0.35	0.37	0.34	0.34	-6.23%	25,274
07/06/2026	0.37	0.37	0.37	0.37	-1.26%	3,227
07/02/2026	0.37	0.37	0.37	0.37	+8.79%	9,100
07/01/2026	0.34	0.34	0.34	0.34	-0.12%	12,506
06/30/2026	0.35	0.35	0.34	0.34	-7.69%	7,971
06/29/2026	0.37	0.37	0.37	0.37	+6.70%	1,716
06/25/2026	0.37	0.37	0.35	0.35	-13.91%	20,547
06/24/2026	0.40	0.40	0.37	0.40	+0.46%	108,923
06/23/2026	0.41	0.41	0.37	0.40	-7.61%	42,451
06/22/2026	0.44	0.44	0.43	0.43	-0.57%	8,135
06/18/2026	0.39	0.44	0.38	0.44	+11.90%	443,439
06/17/2026	0.36	0.42	0.36	0.39	+0.08%	282,749
06/16/2026	0.37	0.39	0.36	0.39	+4.84%	2,108
06/15/2026	0.39	0.39	0.36	0.37	-1.36%	5,600
06/12/2026	0.38	0.38	0.38	0.38	+2.90%	500
06/11/2026	0.36	0.38	0.36	0.37	+4.43%	52,554
06/10/2026	0.38	0.38	0.35	0.35	-4.02%	18,275
06/09/2026	0.42	0.42	0.36	0.36	-9.46%	37,650
06/08/2026	0.41	0.41	0.39	0.40	+0.55%	28,483
06/05/2026	0.41	0.43	0.40	0.40	-6.76%	48,442
06/04/2026	0.45	0.45	0.42	0.43	-1.61%	12,500
06/03/2026	0.45	0.45	0.43	0.44	-5.16%	25,948
06/02/2026	0.46	0.46	0.45	0.46	+5.03%	27,255
06/01/2026	0.43	0.44	0.43	0.44	+0.60%	37,177
05/29/2026	0.43	0.45	0.43	0.44	-1.00%	22,778
05/27/2026	0.46	0.46	0.41	0.44	+2.40%	35,536
05/26/2026	0.44	0.44	0.41	0.43	-2.45%	51,645
05/22/2026	0.46	0.46	0.44	0.44	+0.73%	1,779
05/21/2026	0.45	0.47	0.44	0.44	+1.31%	53,852
05/20/2026	0.45	0.45	0.42	0.43	-3.16%	66,949
05/19/2026	0.45	0.45	0.45	0.45	-1.23%	1,813
05/15/2026	0.44	0.45	0.44	0.45	-1.56%	31,200
05/14/2026	0.47	0.48	0.46	0.46	-6.55%	17,752
05/13/2026	0.49	0.49	0.49	0.49	0.00%	1,050
05/12/2026	0.51	0.51	0.48	0.49	-7.53%	25,682
05/11/2026	0.48	0.53	0.48	0.53	+6.93%	98,783
05/08/2026	0.50	0.50	0.48	0.50	-0.93%	16,000
05/07/2026	0.53	0.53	0.49	0.50	-1.15%	10,060
05/06/2026	0.51	0.51	0.49	0.51	+5.42%	14,007