PAY
PAYMNTS HLDGS-A (PAY)
NYSE
$20.43+$0.22 (+1.07%)
Price as of Jun 23, 2026 2:25 PM EDT
  • $1.3B
    Market Cap
  • -37.43%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -13.82%
    Low Price$20.21
    High Price$24.26
  • 3 Months
    -16.90%
    Low Price$20.21
    High Price$28.99
  • 1 Year
    -37.43%
    Low Price$20.21
    High Price$38.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.89
21.39
20.11
20.21
-4.08%
709,215
06/18/2026
20.91
21.31
20.65
21.07
+0.62%
1,113,727
06/17/2026
21.74
22.24
20.76
20.94
-4.12%
906,591
06/16/2026
21.58
22.25
21.44
21.84
+2.82%
792,073
06/15/2026
21.25
21.71
20.87
21.24
+0.57%
950,232
06/12/2026
20.78
21.27
20.50
21.12
+2.08%
725,362
06/11/2026
20.82
21.04
20.39
20.69
-1.48%
628,758
06/10/2026
20.96
21.37
20.68
21.00
-0.52%
791,709
06/09/2026
20.35
21.33
20.33
21.11
+2.83%
1,243,937
06/08/2026
20.77
21.09
20.44
20.53
-1.77%
709,618
06/05/2026
21.28
21.38
20.52
20.90
-1.28%
1,174,104
06/04/2026
21.47
21.69
21.07
21.17
+0.28%
709,655
06/03/2026
22.00
22.27
20.74
21.11
-5.55%
1,040,805
06/02/2026
24.00
24.00
21.82
22.35
-7.87%
1,239,387
06/01/2026
23.73
24.38
23.52
24.26
+3.28%
1,340,116
05/29/2026
23.57
23.57
22.98
23.49
+1.03%
900,607
05/28/2026
23.19
23.60
22.95
23.25
-0.17%
1,243,222
05/27/2026
23.12
23.97
22.84
23.29
+0.22%
485,409
05/26/2026
23.24
23.68
23.04
23.24
-0.90%
578,649
05/22/2026
23.48
24.01
23.16
23.45
-0.13%
741,085
05/21/2026
24.11
24.27
23.13
23.48
-3.89%
932,069
05/20/2026
24.01
24.60
23.46
24.43
+1.20%
647,792
05/19/2026
24.64
24.82
23.79
24.14
-1.19%
761,781
05/18/2026
24.25
24.94
24.10
24.43
+0.62%
598,432
05/15/2026
24.92
25.05
24.19
24.28
-2.18%
473,296
05/14/2026
24.75
25.37
24.28
24.82
+0.65%
628,962
05/13/2026
26.17
26.39
24.66
24.66
-7.08%
564,496
05/12/2026
26.67
26.87
25.71
26.54
-0.49%
687,498
05/11/2026
26.43
27.54
26.00
26.67
+0.11%
876,134
05/08/2026
27.55
27.55
26.59
26.64
-4.34%
307,935
05/07/2026
27.32
28.11
27.32
27.85
+2.58%
430,152
05/06/2026
26.38
28.07
26.20
27.15
+2.92%
728,580
05/05/2026
32.53
32.53
25.76
26.38
-7.83%
1,718,797
05/04/2026
27.76
28.95
27.39
28.62
+3.10%
730,476
05/04/2026
$0.21 Earnings
05/01/2026
28.38
28.95
27.74
27.76
-1.03%
591,551
04/30/2026
27.64
28.21
27.52
28.05
+0.29%
350,864
04/29/2026
27.79
28.36
27.79
27.97
-0.11%
386,014
04/28/2026
27.97
28.26
27.72
28.00
+0.97%
279,752
04/27/2026
27.10
28.06
27.05
27.73
+1.76%
374,153
04/24/2026
26.98
27.44
26.65
27.25
+0.96%
831,127
04/23/2026
28.62
28.62
26.74
26.99
-6.90%
390,846
04/22/2026
28.78
29.21
28.47
28.99
+1.33%
279,387
04/21/2026
29.11
29.77
28.47
28.61
-1.24%
464,991
04/20/2026
28.59
29.19
28.43
28.97
+1.33%
318,953
04/17/2026
28.26
28.72
28.11
28.59
+2.18%
433,989
04/16/2026
27.42
28.14
27.23
27.98
+3.02%
356,412
04/15/2026
25.79
27.22
25.79
27.16
+5.56%
388,259
04/14/2026
25.69
26.28
25.52
25.73
+0.55%
233,591
04/13/2026
24.26
25.84
24.26
25.59
+5.05%
497,598
04/10/2026
24.84
24.89
24.13
24.36
-2.40%
278,416
04/09/2026
24.79
25.06
24.20
24.96
+0.08%
399,997
04/08/2026
25.61
26.00
24.78
24.94
+0.28%
484,120
04/07/2026
25.03
25.47
24.77
24.87
-1.89%
386,589
04/06/2026
25.00
25.99
24.87
25.35
+0.48%
311,987
04/02/2026
24.48
25.60
24.07
25.23
+1.57%
270,312
04/01/2026
25.55
25.90
24.66
24.84
-2.20%
435,668
03/31/2026
24.99
25.53
24.63
25.40
+3.00%
379,502
03/30/2026
24.48
25.00
24.37
24.66
+0.65%
351,119
03/27/2026
24.87
25.19
24.44
24.50
-2.62%
510,230
03/26/2026
25.03
25.98
25.00
25.16
+0.24%
292,325
03/25/2026
25.46
25.65
24.72
25.10
+0.08%
395,577
03/24/2026
24.78
25.54
24.44
25.08
+0.24%
476,240
03/23/2026
24.59
25.20
24.24
25.02
+2.88%
623,644
03/20/2026
24.09
24.64
23.57
24.32
+0.16%
632,320
03/19/2026
24.70
25.13
24.09
24.28
-2.22%
644,075
03/18/2026
24.89
25.44
24.65
24.83
-1.04%
647,050
03/17/2026
24.80
25.66
24.20
25.09
+2.12%
361,861
03/16/2026
24.44
24.96
24.32
24.57
+0.74%
659,410
03/13/2026
24.18
24.78
24.06
24.39
+1.12%
666,629
03/12/2026
25.47
26.24
24.12
24.12
-5.45%
569,615
03/11/2026
26.09
26.69
25.31
25.51
-1.96%
585,289
03/10/2026
25.82
26.17
25.18
26.02
+0.93%
714,610
03/09/2026
25.51
25.81
24.77
25.78
-0.23%
577,105
03/06/2026
25.42
25.89
24.86
25.84
+1.37%
537,635
03/05/2026
25.39
25.87
25.11
25.49
+0.59%
641,794
03/04/2026
25.66
25.89
25.30
25.34
-1.13%
729,554
03/03/2026
24.19
25.68
23.98
25.63
+3.60%
774,195
03/02/2026
24.09
25.00
23.62
24.74
+1.10%
908,600
02/27/2026
24.24
25.00
23.90
24.47
-1.45%
1,023,770
02/26/2026
24.49
25.06
24.21
24.83
+2.69%
841,817
02/25/2026
24.78
24.99
22.89
24.18
-1.99%
1,158,975
02/24/2026
22.02
24.75
22.02
24.67
+1.11%
2,872,939
02/23/2026
25.45
25.57
23.77
24.40
-5.86%
2,373,146
02/23/2026
$0.20 Earnings
02/20/2026
25.42
26.20
24.94
25.92
+6.01%
1,213,850
02/19/2026
24.17
24.75
23.91
24.45
+0.16%
451,302
02/18/2026
23.69
24.58
23.69
24.41
+4.01%
505,425
02/17/2026
22.98
23.85
22.78
23.47
+1.60%
1,156,092
02/13/2026
23.40
23.79
22.97
23.10
-0.39%
729,495
02/12/2026
24.60
24.72
22.88
23.19
-5.46%
936,170
02/11/2026
25.00
25.00
24.25
24.53
-2.93%
863,964
02/10/2026
25.12
25.65
25.00
25.27
+1.77%
470,552
02/09/2026
24.73
25.19
24.58
24.83
+0.08%
584,694
02/06/2026
24.71
25.09
24.32
24.81
+1.81%
803,224
02/05/2026
24.95
25.50
24.04
24.37
-3.02%
409,375
02/04/2026
24.50
25.44
23.82
25.13
+2.15%
1,021,727
02/03/2026
26.77
27.04
24.56
24.60
-9.49%
1,007,120
02/02/2026
26.61
27.39
26.37
27.18
+1.68%
572,566
01/30/2026
27.31
27.65
26.66
26.73
-2.73%
513,113