PAY
PAYMNTS HLDGS-A (PAY)
NYSE
$34.00-$0.12 (-0.37%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.7B
    Market Cap
  • -9.57%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +7.03%
    Low Price$30.61
    High Price$35.05
  • 3 Months
    -12.49%
    Low Price$29.92
    High Price$42.19
  • 1 Year
    -9.57%
    Low Price$20.21
    High Price$44.60
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
33.97
34.60
33.39
34.12
-0.26%
449,379
11/09/2026
34.09
34.47
33.36
34.21
+2.21%
489,576
11/06/2026
32.57
33.81
32.57
33.47
+0.27%
481,696
11/05/2026
34.19
34.34
32.63
33.38
-0.33%
853,445
11/04/2026
31.35
34.55
31.35
33.49
+7.96%
1,360,075
11/03/2026
33.74
33.74
30.24
31.02
-11.50%
1,784,904
11/02/2026
32.90
35.26
32.44
35.05
+6.79%
1,889,445
11/02/2026
$0.25 Earnings
10/30/2026
32.26
33.18
31.88
32.82
+1.74%
768,770
10/29/2026
31.90
32.63
31.54
32.26
+2.02%
623,210
10/28/2026
32.25
32.25
31.17
31.62
-0.78%
514,824
10/27/2026
32.35
32.66
31.67
31.87
-2.00%
678,504
10/26/2026
33.12
33.45
32.00
32.52
-2.49%
457,828
10/23/2026
33.55
33.95
33.09
33.35
-2.11%
563,871
10/22/2026
33.42
34.16
33.35
34.07
+3.06%
592,073
10/21/2026
33.19
33.70
32.72
33.06
+0.30%
730,677
10/20/2026
31.56
33.25
31.50
32.96
+4.83%
1,054,503
10/19/2026
31.55
32.11
31.15
31.44
-0.32%
781,831
10/16/2026
32.50
32.57
31.05
31.54
-1.84%
555,136
10/15/2026
30.70
32.19
30.70
32.13
+4.97%
969,778
10/14/2026
31.37
31.49
29.94
30.61
-3.95%
772,539
10/13/2026
31.53
32.49
31.53
31.87
+0.44%
553,982
10/12/2026
31.94
32.15
31.68
31.73
-0.47%
467,600
10/09/2026
31.91
32.31
31.57
31.88
-0.13%
423,909
10/08/2026
31.08
31.94
30.80
31.92
+1.92%
1,015,368
10/07/2026
31.58
31.89
31.25
31.32
-1.23%
778,759
10/06/2026
31.65
32.42
31.28
31.71
+0.28%
973,964
10/05/2026
30.88
31.79
30.88
31.62
+2.56%
966,891
10/02/2026
30.53
31.52
30.28
30.83
+0.06%
1,211,716
10/01/2026
30.92
31.29
30.10
30.81
+0.55%
1,115,858
09/30/2026
29.54
30.92
29.54
30.64
+2.13%
1,311,744
09/29/2026
29.74
30.09
29.37
30.00
+0.27%
855,136
09/28/2026
29.91
30.07
29.45
29.92
-0.83%
733,075
09/25/2026
30.52
30.83
30.13
30.17
-2.52%
969,905
09/24/2026
30.00
31.00
29.28
30.95
+3.34%
2,894,820
09/23/2026
32.27
32.57
29.65
29.95
-7.28%
2,949,428
09/22/2026
34.99
35.18
32.16
32.30
-6.38%
1,486,733
09/21/2026
35.13
35.33
34.47
34.50
-1.54%
592,737
09/18/2026
36.01
36.06
34.62
35.04
-3.02%
1,354,534
09/17/2026
37.39
37.41
36.02
36.13
-1.39%
822,504
09/16/2026
35.83
37.23
35.67
36.64
+1.75%
1,363,816
09/15/2026
36.53
37.45
35.61
36.01
-2.89%
648,569
09/14/2026
36.67
37.91
36.67
37.08
+1.92%
1,050,641
09/11/2026
36.49
36.89
35.59
36.38
+0.28%
740,981
09/10/2026
34.95
36.49
34.95
36.28
+2.98%
786,943
09/09/2026
35.68
36.19
34.77
35.23
-1.18%
457,468
09/08/2026
36.00
36.41
35.01
35.65
-1.49%
757,230
09/04/2026
36.14
36.67
35.75
36.19
-1.58%
895,602
09/03/2026
36.80
37.25
35.62
36.77
+1.35%
1,203,076
09/02/2026
34.84
36.64
34.65
36.28
+3.27%
1,980,501
09/01/2026
35.25
35.93
34.97
35.13
-1.32%
1,136,226
08/31/2026
35.68
35.96
34.86
35.60
-1.08%
1,063,085
08/28/2026
35.66
36.66
35.19
35.99
+1.07%
1,131,402
08/27/2026
38.73
39.26
35.36
35.61
-9.69%
2,489,146
08/26/2026
38.96
39.56
38.76
39.43
+0.23%
467,780
08/25/2026
39.13
39.63
37.81
39.34
-1.50%
1,022,582
08/24/2026
40.10
40.60
39.77
39.94
-0.15%
966,258
08/21/2026
38.28
40.46
37.70
40.00
+4.11%
1,484,145
08/20/2026
39.47
39.97
38.41
38.42
-2.91%
1,023,108
08/19/2026
38.24
39.57
38.10
39.57
+3.26%
1,452,209
08/18/2026
40.69
40.69
38.32
38.32
-5.76%
1,944,266
08/17/2026
41.42
41.88
40.56
40.66
-2.87%
521,461
08/14/2026
42.17
42.50
40.80
41.86
-0.78%
578,010
08/13/2026
40.79
42.77
40.44
42.19
+4.53%
922,677
08/12/2026
40.61
40.90
39.45
40.36
-0.62%
735,986
08/11/2026
38.41
40.82
38.25
40.61
+4.15%
996,293
08/10/2026
38.24
39.68
38.15
38.99
+1.09%
421,586
08/07/2026
40.00
40.44
38.15
38.57
-3.86%
705,379
08/06/2026
39.60
40.71
38.68
40.12
+0.30%
828,506
08/05/2026
43.13
43.68
39.52
40.00
-10.31%
2,763,398
08/04/2026
40.48
45.31
37.24
44.60
+29.20%
4,597,588
08/03/2026
34.30
35.85
33.95
34.52
+1.23%
1,347,223
08/03/2026
$0.25 Earnings
07/31/2026
34.08
34.80
32.41
34.10
-2.21%
1,570,759
07/30/2026
34.94
36.26
34.14
34.87
-4.99%
1,889,867
07/29/2026
34.02
36.72
33.91
36.70
+7.50%
1,361,636
07/28/2026
31.78
34.31
31.72
34.14
+8.45%
1,328,489
07/27/2026
29.33
31.58
29.02
31.48
+9.04%
1,102,418
07/24/2026
29.09
29.28
28.68
28.87
+0.38%
445,977
07/23/2026
28.82
29.15
28.18
28.76
-1.00%
739,870
07/22/2026
29.77
29.90
28.77
29.05
-1.92%
1,100,553
07/21/2026
29.17
29.86
28.75
29.62
-0.17%
482,797
07/20/2026
29.45
30.28
29.01
29.67
-0.37%
646,241
07/17/2026
29.05
29.86
28.71
29.78
+0.47%
708,665
07/16/2026
29.35
30.03
29.29
29.64
+2.21%
797,409
07/15/2026
28.67
29.53
28.33
29.00
+2.55%
760,419
07/14/2026
28.30
29.04
28.27
28.28
-2.28%
910,777
07/13/2026
28.56
29.29
28.45
28.94
+2.52%
812,849
07/10/2026
27.97
29.39
27.97
28.23
-0.14%
1,369,344
07/09/2026
28.21
28.32
27.01
28.27
+0.89%
862,742
07/08/2026
28.10
28.35
27.46
28.02
-1.72%
1,048,664
07/07/2026
28.44
28.92
28.10
28.51
+1.28%
1,297,496
07/06/2026
26.84
28.28
26.77
28.15
+4.03%
879,924
07/02/2026
25.63
27.11
25.63
27.06
+6.49%
1,134,133
07/01/2026
24.73
25.84
24.55
25.41
+5.17%
1,133,790
06/30/2026
23.99
24.64
23.72
24.16
+0.62%
1,177,284
06/29/2026
23.30
24.42
23.25
24.01
+2.48%
1,337,717
06/26/2026
21.25
23.50
21.24
23.43
+10.16%
11,410,297
06/25/2026
21.65
21.98
21.08
21.27
-2.12%
876,197
06/24/2026
20.67
21.83
20.67
21.73
+5.69%
794,974