• $20.3M
    Market Cap
  • -18.37%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.69%
    Low Price$1.95
    High Price$2.40
  • 3 Months
    0.00%
    Low Price$1.95
    High Price$2.42
  • 1 Year
    -18.37%
    Low Price$1.95
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
2.20
2.40
2.20
2.40
0.00%
1,906
05/22/2026
2.25
2.40
2.25
2.40
0.00%
300
05/21/2026
2.30
2.40
2.16
2.40
+5.26%
1,500
05/12/2026
2.01
2.28
2.01
2.28
+16.92%
634
05/08/2026
1.95
1.95
1.95
1.95
-17.37%
1,673
05/07/2026
2.36
2.36
2.36
2.36
0.00%
1,766
04/28/2026
1.47
2.36
1.47
2.36
+0.84%
700
04/20/2026
2.34
2.34
1.49
2.34
-0.83%
1,008
04/07/2026
2.10
2.36
2.10
2.36
+0.43%
450
04/01/2026
2.35
2.35
2.35
2.35
-2.08%
100
03/24/2026
2.40
2.40
2.40
2.40
+0.63%
600
03/20/2026
2.05
2.39
1.84
2.39
+0.21%
3,003
03/18/2026
2.11
2.38
2.11
2.38
+10.19%
360
03/17/2026
2.39
2.39
2.10
2.16
-10.00%
1,300
03/11/2026
2.17
2.41
2.09
2.40
-0.83%
1,400
03/10/2026
2.42
2.42
2.42
2.42
0.00%
500
03/06/2026
2.40
2.42
2.35
2.42
0.00%
5,339
03/04/2026
2.40
2.42
2.40
2.42
+0.83%
1,400
02/24/2026
2.42
2.42
2.40
2.40
-8.40%
1,905
02/23/2026
2.72
2.72
2.29
2.62
-8.39%
10,143
02/10/2026
2.85
2.86
2.66
2.86
-1.38%
600
02/09/2026
2.95
2.95
2.90
2.90
-3.33%
350
02/06/2026
2.70
3.00
2.52
3.00
+3.63%
2,312
01/28/2026
2.83
2.90
2.76
2.90
-0.17%
1,780
01/23/2026
2.90
2.90
2.90
2.90
0.00%
200
01/15/2026
2.80
2.90
2.70
2.90
+0.87%
3,521
01/14/2026
2.88
2.88
2.88
2.88
-0.86%
140
01/12/2026
2.71
2.90
2.71
2.90
-0.22%
700
01/08/2026
2.90
2.91
2.72
2.91
-1.48%
452
01/02/2026
2.95
2.95
2.95
2.95
-1.50%
100
12/30/2025
2.80
3.15
2.80
3.00
-7.13%
8,772
12/29/2025
2.92
3.23
2.92
3.23
-1.98%
2,250
11/24/2025
3.15
3.29
2.05
3.29
-0.30%
2,162
11/17/2025
3.30
3.30
3.30
3.30
+4.43%
100
11/13/2025
3.16
3.16
3.16
3.16
+0.05%
210
11/12/2025
3.16
3.16
3.16
3.16
+2.88%
100
11/10/2025
3.07
3.07
3.07
3.07
+1.66%
248
11/07/2025
3.02
3.02
3.02
3.02
0.00%
100
11/05/2025
2.75
3.02
2.75
3.02
+1.34%
404
11/03/2025
2.86
2.98
2.45
2.98
-1.32%
1,000
10/27/2025
2.84
3.02
2.84
3.02
+0.67%
390
10/23/2025
2.76
3.00
2.75
3.00
+33.33%
2,132
10/22/2025
2.25
2.25
2.25
2.25
-25.00%
2,000
10/07/2025
2.85
3.00
2.85
3.00
+0.86%
1,315
10/06/2025
2.97
2.97
2.97
2.97
+2.92%
100
10/02/2025
2.89
2.89
2.89
2.89
-2.36%
181
09/26/2025
2.96
2.96
2.96
2.96
+2.07%
154
09/25/2025
2.82
2.92
2.82
2.90
-0.68%
502
09/15/2025
2.80
3.00
2.80
2.92
-1.68%
634
09/02/2025
2.97
2.97
2.97
2.97
+1.37%
108
08/29/2025
2.85
2.94
2.08
2.93
-1.01%
2,657
08/21/2025
2.95
2.96
2.77
2.96
-1.33%
630
08/19/2025
2.83
3.00
2.70
3.00
+15.38%
6,382
08/15/2025
2.60
2.60
2.60
2.60
0.00%
140
08/14/2025
2.64
2.64
2.60
2.60
-3.70%
521
08/12/2025
2.50
2.70
2.50
2.70
0.00%
1,700
08/11/2025
2.60
2.70
2.60
2.70
+1.50%
265
08/07/2025
2.66
2.66
2.66
2.66
+0.38%
212
08/05/2025
2.65
2.65
2.65
2.65
+1.92%
200
08/04/2025
2.60
2.60
2.60
2.60
-2.55%
600
07/30/2025
2.67
2.67
2.67
2.67
-2.72%
200
07/29/2025
2.60
2.74
2.60
2.74
+3.10%
623
07/25/2025
2.66
2.66
2.66
2.66
+2.31%
100
07/23/2025
2.70
2.70
2.60
2.60
-3.70%
1,027
07/21/2025
2.70
2.70
2.70
2.70
0.00%
200
07/16/2025
2.60
2.70
2.60
2.70
+2.27%
2,200
07/14/2025
2.70
2.70
2.64
2.64
-2.22%
3,825
07/09/2025
2.70
2.70
2.70
2.70
0.00%
160
07/07/2025
2.70
2.70
2.70
2.70
-7.85%
337
07/01/2025
2.93
2.93
2.93
2.93
-0.68%
100
06/30/2025
2.94
2.95
2.93
2.95
-1.99%
700
06/27/2025
3.01
3.01
2.98
3.01
+0.47%
600
06/26/2025
3.01
3.01
2.98
3.00
+1.90%
763
06/20/2025
3.30
3.30
2.94
2.94
-2.00%
200
06/18/2025
2.94
3.00
2.94
3.00
-0.08%
706
06/04/2025
3.00
3.00
3.00
3.00
0.00%
100