PBATF | Bukit Asam | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Bukit Asam (PBATF)

OTC

$0.18+$0.01 (+8.61%)

Price as of Oct 30, 2026

N/A
Market Cap
11.90%
1-Year Change
N/A
Industry

1 Month
+8.61%

Low Price$0.18

High Price$0.18
3 Months
+8.61%

Low Price$0.18

High Price$0.18
1 Year
+11.90%

Low Price$0.13

High Price$0.18

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/30/2026	0.18	0.18	0.18	0.18	+8.61%	251
06/24/2026	$0.006 Dividend
05/22/2026	0.16	0.16	0.16	0.16	+29.67%	589
01/02/2026	0.13	0.13	0.13	0.13	0.00%	1,001