PBATF | Bukit Asam | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bukit Asam (PBATF)

OTC

$0.17+$0.04 (+29.67%)

Price as of May 22, 2026

N/A
Market Cap
2.01%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.17

High Price$0.17
3 Months
0.00%

Low Price$0.17

High Price$0.17
1 Year
+3.03%

Low Price$0.13

High Price$0.17

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.17	0.17	0.17	0.17	+29.67%	589
01/02/2026	0.13	0.13	0.13	0.13	-2.89%	1,001
11/12/2025	0.14	0.14	0.14	0.14	0.00%	25,000
11/11/2025	0.14	0.14	0.14	0.14	+0.07%	100
11/10/2025	0.13	0.13	0.13	0.13	-18.24%	50,001
07/15/2025	0.17	0.17	0.17	0.17	0.00%	1,001
06/24/2025	$0.02 Dividend