• N/A
    Market Cap
  • 94.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +19.51%
    Low Price$29.14
    High Price$30.11
  • 3 Months
    +39.43%
    Low Price$21.37
    High Price$30.11
  • 1 Year
    +94.67%
    Low Price$15.02
    High Price$30.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.15
29.74
29.00
29.14
0.00%
1,200
08/20/2026
29.20
29.28
28.97
29.14
-0.07%
1,509
08/20/2026
$0.14 Dividend
08/19/2026
29.85
29.85
28.83
29.16
-2.33%
6,087
08/18/2026
29.86
29.86
29.86
29.86
0.00%
830
08/17/2026
29.75
29.86
29.75
29.86
+0.33%
459
08/14/2026
29.76
29.76
29.76
29.76
0.00%
2,700
08/13/2026
29.61
29.86
29.61
29.76
+0.67%
300
08/12/2026
29.56
29.56
29.56
29.56
-0.13%
3,191
08/11/2026
29.11
29.60
29.11
29.60
+1.68%
700
08/10/2026
29.36
29.36
29.10
29.11
-0.85%
1,200
08/07/2026
29.36
29.36
29.36
29.36
0.00%
100
08/06/2026
29.76
29.76
29.36
29.36
-1.34%
3,706
08/05/2026
29.71
29.76
29.71
29.76
0.00%
799
08/04/2026
29.86
29.86
29.76
29.76
-0.33%
40,486
08/03/2026
29.76
29.86
29.71
29.86
+0.17%
12,406
07/31/2026
29.81
29.81
29.81
29.81
-0.13%
100
07/30/2026
29.81
29.85
29.36
29.85
-0.03%
1,500
07/28/2026
29.86
29.86
29.81
29.86
0.00%
26,100
07/27/2026
30.25
30.25
29.81
29.86
-0.83%
14,687
07/24/2026
29.87
31.52
29.87
30.11
0.00%
4,079
07/23/2026
29.86
30.85
29.86
30.11
+23.47%
13,571
07/22/2026
24.23
24.38
24.23
24.38
0.00%
300
07/14/2026
23.98
24.38
23.98
24.38
0.00%
423
07/08/2026
23.69
24.38
23.69
24.38
-0.97%
2,150
07/07/2026
23.54
24.62
23.54
24.62
+4.17%
875
07/06/2026
23.64
23.64
23.64
23.64
0.00%
200
07/02/2026
23.64
23.64
23.64
23.64
+0.34%
100
07/01/2026
23.14
23.56
23.14
23.56
+1.81%
915
06/16/2026
23.14
23.14
23.14
23.14
0.00%
100
06/15/2026
22.89
23.14
22.89
23.14
+2.75%
398
06/12/2026
22.14
22.52
22.14
22.52
+0.61%
1,681
06/10/2026
21.40
22.38
21.40
22.38
+1.89%
2,502
06/05/2026
21.37
21.97
21.37
21.97
+2.81%
901
06/03/2026
21.37
21.37
21.37
21.37
0.00%
100
06/01/2026
20.90
21.37
20.90
21.37
0.00%
1,300
05/26/2026
20.80
21.37
19.91
21.37
+2.24%
500
05/21/2026
20.90
20.90
20.90
20.90
0.00%
2,225
05/20/2026
20.65
20.90
20.65
20.90
+1.20%
3,300
05/13/2026
20.65
20.65
20.65
20.65
0.00%
200
05/12/2026
20.65
20.65
20.65
20.65
0.00%
200
05/08/2026
20.40
20.65
20.40
20.65
+1.22%
1,120
05/07/2026
20.40
20.40
20.40
20.40
+1.99%
243
05/06/2026
20.00
20.00
20.00
20.00
0.00%
1,002
05/04/2026
19.89
20.00
19.89
20.00
+1.31%
2,250
05/01/2026
19.75
19.75
19.75
19.75
+0.05%
2,200
04/30/2026
19.41
19.74
19.41
19.74
-0.05%
600
04/24/2026
19.71
19.75
19.71
19.75
0.00%
500
04/23/2026
19.41
19.75
19.41
19.75
+3.06%
700
04/22/2026
19.16
19.16
18.91
19.16
0.00%
3,100
04/21/2026
19.16
19.16
18.91
19.16
0.00%
1,470
04/20/2026
18.91
19.16
18.91
19.16
+0.05%
1,610
04/17/2026
18.85
19.15
18.85
19.15
+1.58%
660
04/16/2026
18.66
18.85
18.41
18.85
0.00%
2,500
04/15/2026
18.85
18.85
18.85
18.85
+0.42%
300
04/14/2026
18.56
18.81
18.06
18.77
+0.06%
2,365
04/13/2026
18.66
18.76
18.54
18.76
+0.53%
2,739
04/10/2026
18.66
18.66
18.66
18.66
+1.08%
202
04/09/2026
18.59
18.59
18.46
18.46
0.00%
801
04/08/2026
18.41
18.65
18.41
18.46
+0.05%
1,850
04/07/2026
18.17
18.45
18.17
18.45
-0.05%
800
04/06/2026
18.36
18.46
18.36
18.46
0.00%
1,725
04/02/2026
18.21
18.46
18.21
18.46
+0.87%
1,750
03/25/2026
18.21
18.30
18.21
18.30
+0.49%
4,858
03/24/2026
18.21
18.21
18.18
18.21
0.00%
10,911
03/23/2026
18.21
18.21
18.21
18.21
-0.08%
5,141
03/20/2026
18.26
18.26
18.23
18.23
-0.19%
20,100
03/19/2026
18.26
18.26
18.21
18.26
+0.05%
10,000
03/17/2026
18.21
18.26
18.21
18.25
-0.05%
11,900
03/13/2026
18.21
18.26
18.21
18.26
-0.27%
1,900
03/09/2026
18.21
18.31
18.21
18.31
0.00%
4,796
03/06/2026
18.31
18.31
18.31
18.31
-0.54%
605
03/04/2026
18.31
18.41
18.31
18.41
+0.54%
1,600
03/02/2026
18.21
18.31
18.16
18.31
0.00%
11,384
02/26/2026
18.26
18.31
18.26
18.31
+0.82%
539
02/25/2026
18.16
18.16
18.16
18.16
+0.16%
299
02/23/2026
18.11
18.13
18.11
18.13
+0.11%
220,100
02/20/2026
18.16
18.16
18.11
18.11
0.00%
368
02/19/2026
18.01
18.11
18.01
18.11
+0.22%
1,133
02/18/2026
18.01
18.41
17.91
18.07
+0.89%
2,400
02/18/2026
$0.25 Dividend
02/17/2026
17.82
17.91
17.82
17.91
+0.55%
600
02/13/2026
17.82
17.82
17.82
17.82
+0.22%
200
02/12/2026
17.77
17.78
17.77
17.78
+0.06%
400
02/11/2026
17.82
17.82
17.77
17.77
0.00%
2,852
02/10/2026
17.73
17.77
17.73
17.77
-0.22%
4,548
02/06/2026
17.74
17.81
17.58
17.81
-0.11%
6,821
02/02/2026
17.72
17.83
17.72
17.83
+0.61%
508
01/29/2026
17.72
17.72
17.72
17.72
0.00%
2,047
01/28/2026
17.67
17.72
17.67
17.72
-0.61%
400
01/27/2026
17.72
17.83
17.67
17.83
-0.22%
8,411
01/22/2026
17.77
17.86
17.67
17.86
+0.83%
11,402
01/21/2026
17.57
17.72
17.57
17.72
+0.84%
1,705
01/16/2026
17.57
17.57
17.56
17.57
0.00%
1,400
01/12/2026
17.57
17.57
17.57
17.57
0.00%
205
01/09/2026
17.57
17.57
17.43
17.57
0.00%
2,087
01/05/2026
17.51
17.67
17.33
17.57
-0.28%
8,657
12/31/2025
17.47
17.62
17.47
17.62
-0.17%
3,436
12/30/2025
17.47
17.65
17.42
17.65
+0.17%
695
12/29/2025
17.62
17.62
17.62
17.62
+0.06%
100