• N/A
    Market Cap
  • 51.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.82%
    Low Price$20.10
    High Price$21.47
  • 3 Months
    +16.68%
    Low Price$18.30
    High Price$21.47
  • 1 Year
    +49.62%
    Low Price$14.35
    High Price$21.47
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
21.47
21.47
21.47
21.47
0.00%
100
06/01/2026
21.00
21.47
21.00
21.47
0.00%
1,300
05/26/2026
20.90
21.47
20.01
21.47
+2.24%
500
05/21/2026
21.00
21.00
21.00
21.00
0.00%
2,225
05/20/2026
20.75
21.00
20.75
21.00
+1.20%
3,300
05/13/2026
20.75
20.75
20.75
20.75
0.00%
200
05/12/2026
20.75
20.75
20.75
20.75
0.00%
200
05/08/2026
20.50
20.75
20.50
20.75
+1.22%
1,120
05/07/2026
20.50
20.50
20.50
20.50
+1.99%
243
05/06/2026
20.10
20.10
20.10
20.10
0.00%
1,002
05/04/2026
19.99
20.10
19.99
20.10
+1.31%
2,250
05/01/2026
19.84
19.84
19.84
19.84
+0.05%
2,200
04/30/2026
19.50
19.83
19.50
19.83
-0.05%
600
04/24/2026
19.80
19.84
19.80
19.84
0.00%
500
04/23/2026
19.50
19.84
19.50
19.84
+3.06%
700
04/22/2026
19.25
19.25
19.00
19.25
0.00%
3,100
04/21/2026
19.25
19.25
19.00
19.25
0.00%
1,470
04/20/2026
19.00
19.25
19.00
19.25
+0.05%
1,610
04/17/2026
18.94
19.24
18.94
19.24
+1.58%
660
04/16/2026
18.75
18.94
18.50
18.94
0.00%
2,500
04/15/2026
18.94
18.94
18.94
18.94
+0.42%
300
04/14/2026
18.65
18.90
18.15
18.86
+0.06%
2,365
04/13/2026
18.75
18.85
18.63
18.85
+0.53%
2,739
04/10/2026
18.75
18.75
18.75
18.75
+1.08%
202
04/09/2026
18.68
18.68
18.55
18.55
0.00%
801
04/08/2026
18.50
18.74
18.50
18.55
+0.05%
1,850
04/07/2026
18.26
18.54
18.26
18.54
-0.05%
800
04/06/2026
18.45
18.55
18.45
18.55
0.00%
1,725
04/02/2026
18.30
18.55
18.30
18.55
+0.87%
1,750
03/25/2026
18.30
18.39
18.30
18.39
+0.49%
4,858
03/24/2026
18.30
18.30
18.27
18.30
0.00%
10,911
03/23/2026
18.30
18.30
18.30
18.30
-0.08%
5,141
03/20/2026
18.35
18.35
18.32
18.32
-0.19%
20,100
03/19/2026
18.35
18.35
18.30
18.35
+0.05%
10,000
03/17/2026
18.30
18.35
18.30
18.34
-0.05%
11,900
03/13/2026
18.30
18.35
18.30
18.35
-0.27%
1,900
03/09/2026
18.30
18.40
18.30
18.40
0.00%
4,796
03/06/2026
18.40
18.40
18.40
18.40
-0.54%
605
03/04/2026
18.40
18.50
18.40
18.50
+0.54%
1,600
03/02/2026
18.30
18.40
18.25
18.40
0.00%
11,384
02/26/2026
18.35
18.40
18.35
18.40
+0.82%
539
02/25/2026
18.25
18.25
18.25
18.25
+0.16%
299
02/23/2026
18.20
18.22
18.20
18.22
+0.11%
220,100
02/20/2026
18.25
18.25
18.20
18.20
0.00%
368
02/19/2026
18.10
18.20
18.10
18.20
+0.22%
1,133
02/18/2026
18.10
18.50
18.00
18.16
+0.89%
2,400
02/18/2026
$0.25 Dividend
02/17/2026
17.90
18.00
17.90
18.00
+0.55%
600
02/13/2026
17.90
17.90
17.90
17.90
+0.22%
200
02/12/2026
17.85
17.86
17.85
17.86
+0.06%
400
02/11/2026
17.90
17.90
17.85
17.85
0.00%
2,852
02/10/2026
17.81
17.85
17.81
17.85
-0.22%
4,548
02/06/2026
17.82
17.89
17.66
17.89
-0.11%
6,821
02/02/2026
17.80
17.91
17.80
17.91
+0.61%
508
01/29/2026
17.80
17.80
17.80
17.80
0.00%
2,047
01/28/2026
17.75
17.80
17.75
17.80
-0.61%
400
01/27/2026
17.80
17.91
17.75
17.91
-0.22%
8,411
01/22/2026
17.85
17.95
17.75
17.95
+0.83%
11,402
01/21/2026
17.65
17.80
17.65
17.80
+0.84%
1,705
01/16/2026
17.65
17.65
17.64
17.65
0.00%
1,400
01/12/2026
17.65
17.65
17.65
17.65
0.00%
205
01/09/2026
17.65
17.65
17.52
17.65
0.00%
2,087
01/05/2026
17.59
17.75
17.42
17.65
-0.28%
8,657
12/31/2025
17.56
17.70
17.56
17.70
-0.17%
3,436
12/30/2025
17.56
17.73
17.51
17.73
+0.17%
695
12/29/2025
17.70
17.70
17.70
17.70
+0.06%
100
12/26/2025
17.65
17.69
17.65
17.69
-0.22%
800
12/22/2025
17.65
17.75
17.56
17.73
+0.17%
1,323
12/18/2025
17.73
17.75
17.36
17.70
-0.17%
10,100
12/15/2025
17.41
17.73
17.36
17.73
+1.87%
4,350
12/12/2025
17.36
17.41
17.36
17.41
0.00%
300
12/11/2025
17.31
17.41
17.31
17.41
+0.57%
1,540
12/09/2025
17.28
17.31
17.27
17.31
0.00%
552
12/05/2025
17.31
17.31
17.31
17.31
0.00%
5,010
12/04/2025
17.26
17.31
17.26
17.31
+0.29%
650
12/03/2025
17.26
17.26
17.26
17.26
0.00%
490
12/02/2025
17.26
17.26
17.26
17.26
+0.29%
4,050
12/01/2025
17.16
17.26
17.16
17.21
+0.29%
26,200
11/24/2025
17.04
17.16
17.04
17.16
-0.29%
2,200
11/20/2025
16.92
17.21
16.92
17.21
0.00%
2,352
11/19/2025
17.21
17.21
17.21
17.21
+0.19%
100
11/18/2025
17.01
17.18
17.01
17.18
+0.16%
1,034
11/14/2025
17.01
17.15
17.01
17.15
+0.23%
350
11/13/2025
17.01
17.11
17.01
17.11
-0.57%
200
11/12/2025
16.94
17.21
16.94
17.21
+1.16%
2,037
11/10/2025
17.01
17.01
17.01
17.01
+0.12%
537
11/07/2025
16.83
17.01
16.77
16.99
-0.12%
39,583
11/05/2025
17.01
17.01
17.01
17.01
0.00%
324
10/27/2025
17.01
17.01
16.58
17.01
+0.88%
7,664
10/24/2025
16.81
16.87
16.81
16.87
+0.59%
1,416
10/23/2025
16.37
16.77
16.37
16.77
0.00%
1,357
10/22/2025
16.77
16.77
16.77
16.77
+0.41%
200
10/20/2025
16.33
16.77
16.33
16.70
-0.35%
827
10/17/2025
16.37
16.76
16.37
16.76
-0.35%
1,030
10/16/2025
16.33
16.82
16.33
16.82
+0.06%
600
10/14/2025
16.77
16.81
16.77
16.81
+3.15%
361
10/03/2025
16.57
16.57
16.18
16.29
0.00%
2,724
10/01/2025
16.29
16.78
16.28
16.29
+0.06%
735
09/30/2025
16.28
16.28
16.28
16.28
+0.06%
2,000
09/29/2025
16.57
16.57
16.03
16.27
-2.37%
14,972