S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Prestige Consmer (PBH)

NYSE

$50.25+$0.02 (+0.05%)

Price as of Aug 03, 2026 4:13 AM EDT

$2.4B
Market Cap
-31.88%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+6.24%

Low Price$47.19

High Price$52.19
3 Months
-10.83%

Low Price$45.44

High Price$55.75
1 Year
-31.88%

Low Price$45.44

High Price$75.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	49.46	50.46	49.03	50.22	+0.54%	392,950
07/30/2026	51.09	51.09	49.78	49.95	-4.29%	392,329
07/29/2026	51.20	52.49	51.20	52.19	+0.91%	386,301
07/28/2026	51.34	52.53	50.19	51.72	+2.62%	438,815
07/27/2026	50.36	51.28	49.58	50.40	+1.49%	435,643
07/24/2026	49.36	50.39	48.92	49.66	+1.47%	350,481
07/23/2026	48.89	49.55	48.25	48.94	-0.16%	542,936
07/22/2026	49.70	49.82	48.60	49.02	-0.02%	362,553
07/21/2026	49.51	51.06	48.31	49.03	-2.74%	704,148
07/20/2026	49.85	50.93	48.71	50.41	+0.98%	772,738
07/17/2026	50.51	51.57	48.88	49.92	-1.34%	442,924
07/16/2026	48.74	50.81	48.74	50.60	+4.63%	437,895
07/15/2026	47.20	48.53	46.97	48.36	+2.48%	397,308
07/14/2026	48.22	48.24	47.03	47.19	-3.36%	412,040
07/13/2026	49.31	49.95	48.72	48.83	-0.14%	414,632
07/10/2026	48.76	49.33	48.49	48.90	+0.87%	347,086
07/09/2026	47.61	49.03	47.46	48.48	+0.39%	439,455
07/08/2026	50.06	50.06	48.26	48.29	-4.22%	479,582
07/07/2026	50.33	50.47	48.60	50.42	+3.19%	610,002
07/06/2026	49.06	49.25	47.87	48.86	-1.13%	442,716
07/02/2026	48.81	49.56	47.99	49.42	+2.62%	561,926
07/01/2026	48.09	48.46	47.32	48.16	+1.88%	538,137
06/30/2026	48.02	48.02	47.20	47.27	-1.58%	726,185
06/29/2026	48.87	49.17	47.66	48.03	-2.79%	835,611
06/26/2026	47.20	49.69	46.89	49.41	+4.73%	1,952,362
06/25/2026	46.96	48.34	46.32	47.18	-0.30%	415,122
06/24/2026	46.43	47.92	45.80	47.32	+2.76%	618,921
06/23/2026	46.16	46.39	45.23	46.05	+1.30%	724,384
06/22/2026	46.52	46.83	45.22	45.46	-3.21%	1,008,271
06/18/2026	46.02	47.31	45.64	46.97	+1.80%	1,270,344
06/17/2026	47.32	48.02	45.55	46.14	-2.86%	939,095
06/16/2026	46.79	47.58	46.14	47.50	+1.78%	642,096
06/15/2026	47.63	49.50	46.66	46.67	-2.40%	726,134
06/12/2026	47.63	48.14	46.98	47.82	+0.53%	543,192
06/11/2026	49.23	49.48	47.06	47.57	-3.18%	571,065
06/10/2026	49.12	49.54	48.48	49.13	+0.97%	586,729
06/09/2026	47.92	49.81	47.92	48.66	+1.97%	772,651
06/08/2026	47.20	47.76	46.86	47.72	+1.14%	665,140
06/05/2026	46.23	47.57	46.23	47.18	+3.83%	507,411
06/04/2026	46.66	47.14	44.89	45.44	0.00%	552,457
06/03/2026	45.54	45.75	44.81	45.44	-0.85%	619,654
06/02/2026	45.46	46.29	44.75	45.83	-0.26%	662,395
06/01/2026	47.01	47.38	44.51	45.95	-3.32%	820,831
05/29/2026	48.32	48.82	47.22	47.53	-1.94%	720,123
05/28/2026	47.99	48.84	47.59	48.47	+0.41%	486,235
05/27/2026	48.23	49.21	47.77	48.27	+0.52%	566,159
05/26/2026	47.60	48.59	47.49	48.02	+0.04%	933,089
05/22/2026	48.19	48.42	47.18	48.00	-0.48%	947,406
05/21/2026	46.71	48.46	46.40	48.23	+2.20%	606,128
05/20/2026	46.13	47.83	45.71	47.19	+1.61%	613,822
05/19/2026	46.46	47.88	45.57	46.44	-0.34%	860,055
05/18/2026	47.09	48.49	46.38	46.60	-0.32%	862,437
05/15/2026	46.39	48.41	46.04	46.75	+1.79%	2,000,444
05/14/2026	48.06	48.06	42.62	45.93	-11.35%	2,468,192
05/13/2026	49.87	52.05	49.61	51.81	+2.78%	750,576
05/13/2026	$1.23 Earnings
05/12/2026	51.24	51.35	50.30	50.41	-0.47%	732,998
05/11/2026	52.28	52.34	49.28	50.65	-3.60%	869,091
05/08/2026	54.12	54.77	51.79	52.54	-3.76%	741,609
05/07/2026	54.36	55.14	53.64	54.59	+0.52%	700,241
05/06/2026	56.02	56.41	53.10	54.31	-2.58%	519,184
05/05/2026	55.32	56.59	55.17	55.75	+0.80%	550,089
05/04/2026	54.68	55.72	54.29	55.31	+0.40%	576,466
05/01/2026	56.83	56.83	54.88	55.09	-2.18%	712,623
04/30/2026	55.75	56.81	54.93	56.32	+0.54%	672,739
04/29/2026	58.44	58.94	54.70	56.02	-4.65%	435,336
04/28/2026	59.01	59.15	57.90	58.75	+0.77%	459,281
04/27/2026	59.06	60.29	57.77	58.30	-1.09%	582,767
04/24/2026	57.56	59.05	56.62	58.94	+2.03%	362,401
04/23/2026	57.41	57.83	55.22	57.77	+0.98%	710,538
04/22/2026	57.47	57.47	56.96	57.21	-0.54%	324,927
04/21/2026	58.62	59.29	57.24	57.52	-1.98%	278,480
04/20/2026	57.87	58.82	57.32	58.68	+0.95%	283,845
04/17/2026	57.69	58.81	57.35	58.13	+1.89%	331,843
04/16/2026	57.53	57.86	56.72	57.05	-0.90%	363,639
04/15/2026	56.73	57.65	56.07	57.57	+1.61%	323,183
04/14/2026	56.62	57.05	56.20	56.66	-0.32%	439,446
04/13/2026	56.07	57.12	55.79	56.84	+0.51%	464,057
04/10/2026	57.00	57.00	56.28	56.55	-0.37%	340,532
04/09/2026	54.93	57.00	54.93	56.76	+2.16%	586,325
04/08/2026	56.80	57.05	54.75	55.56	-0.11%	696,232
04/07/2026	54.90	56.20	54.16	55.62	+0.89%	703,884
04/06/2026	51.74	55.31	51.24	55.13	+5.05%	925,677
04/02/2026	56.94	57.34	51.28	52.48	-9.02%	1,594,938
04/01/2026	59.37	60.35	57.43	57.68	-2.68%	538,540
03/31/2026	58.77	59.46	58.32	59.27	+1.30%	434,091
03/30/2026	59.36	59.95	58.44	58.51	-1.20%	592,019
03/27/2026	60.19	60.69	58.89	59.22	-1.92%	490,318
03/26/2026	60.87	61.70	60.28	60.38	-1.23%	430,096
03/25/2026	62.75	63.02	60.45	61.13	-1.40%	326,782
03/24/2026	62.48	63.18	61.24	62.00	-1.24%	517,285
03/23/2026	62.62	63.20	61.56	62.78	+2.93%	524,281
03/20/2026	61.95	64.48	59.99	60.99	+1.55%	1,494,817
03/19/2026	60.80	61.36	60.05	60.06	-1.14%	315,491
03/18/2026	61.84	62.67	60.73	60.75	-2.49%	396,649
03/17/2026	61.33	63.12	61.21	62.30	+2.28%	498,325
03/16/2026	61.74	62.13	60.91	60.91	-0.88%	338,707
03/13/2026	62.37	62.57	61.16	61.45	-0.73%	360,786
03/12/2026	64.12	64.70	61.87	61.90	-4.49%	427,951
03/11/2026	65.08	65.60	64.40	64.81	-0.90%	306,813