S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Prestige Consmer (PBH)

NYSE

$46.05+$0.59 (+1.30%)

Price as of Jun 23, 2026 6:57 PM EDT

$2.2B
Market Cap
-46.13%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-5.29%

Low Price$45.44

High Price$49.13
3 Months
-25.46%

Low Price$45.44

High Price$61.13
1 Year
-46.13%

Low Price$45.44

High Price$84.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	46.52	46.83	45.22	45.46	-3.21%	1,008,271
06/18/2026	46.02	47.31	45.64	46.97	+1.80%	1,270,344
06/17/2026	47.32	48.02	45.55	46.14	-2.86%	939,095
06/16/2026	46.79	47.58	46.14	47.50	+1.78%	642,096
06/15/2026	47.63	49.50	46.66	46.67	-2.40%	726,134
06/12/2026	47.63	48.14	46.98	47.82	+0.53%	543,192
06/11/2026	49.23	49.48	47.06	47.57	-3.18%	571,065
06/10/2026	49.12	49.54	48.48	49.13	+0.97%	586,729
06/09/2026	47.92	49.81	47.92	48.66	+1.97%	772,651
06/08/2026	47.20	47.76	46.86	47.72	+1.14%	665,140
06/05/2026	46.23	47.57	46.23	47.18	+3.83%	507,411
06/04/2026	46.66	47.14	44.89	45.44	0.00%	552,457
06/03/2026	45.54	45.75	44.81	45.44	-0.85%	619,654
06/02/2026	45.46	46.29	44.75	45.83	-0.26%	662,395
06/01/2026	47.01	47.38	44.51	45.95	-3.32%	820,831
05/29/2026	48.32	48.82	47.22	47.53	-1.94%	720,123
05/28/2026	47.99	48.84	47.59	48.47	+0.41%	486,235
05/27/2026	48.23	49.21	47.77	48.27	+0.52%	566,159
05/26/2026	47.60	48.59	47.49	48.02	+0.04%	933,089
05/22/2026	48.19	48.42	47.18	48.00	-0.48%	947,406
05/21/2026	46.71	48.46	46.40	48.23	+2.20%	606,128
05/20/2026	46.13	47.83	45.71	47.19	+1.61%	613,822
05/19/2026	46.46	47.88	45.57	46.44	-0.34%	860,055
05/18/2026	47.09	48.49	46.38	46.60	-0.32%	862,437
05/15/2026	46.39	48.41	46.04	46.75	+1.79%	2,000,444
05/14/2026	48.06	48.06	42.62	45.93	-11.35%	2,468,192
05/13/2026	49.87	52.05	49.61	51.81	+2.78%	750,576
05/13/2026	$1.23 Earnings
05/12/2026	51.24	51.35	50.30	50.41	-0.47%	732,998
05/11/2026	52.28	52.34	49.28	50.65	-3.60%	869,091
05/08/2026	54.12	54.77	51.79	52.54	-3.76%	741,609
05/07/2026	54.36	55.14	53.64	54.59	+0.52%	700,241
05/06/2026	56.02	56.41	53.10	54.31	-2.58%	519,184
05/05/2026	55.32	56.59	55.17	55.75	+0.80%	550,089
05/04/2026	54.68	55.72	54.29	55.31	+0.40%	576,466
05/01/2026	56.83	56.83	54.88	55.09	-2.18%	712,623
04/30/2026	55.75	56.81	54.93	56.32	+0.54%	672,739
04/29/2026	58.44	58.94	54.70	56.02	-4.65%	435,336
04/28/2026	59.01	59.15	57.90	58.75	+0.77%	459,281
04/27/2026	59.06	60.29	57.77	58.30	-1.09%	582,767
04/24/2026	57.56	59.05	56.62	58.94	+2.03%	362,401
04/23/2026	57.41	57.83	55.22	57.77	+0.98%	710,538
04/22/2026	57.47	57.47	56.96	57.21	-0.54%	324,927
04/21/2026	58.62	59.29	57.24	57.52	-1.98%	278,480
04/20/2026	57.87	58.82	57.32	58.68	+0.95%	283,845
04/17/2026	57.69	58.81	57.35	58.13	+1.89%	331,843
04/16/2026	57.53	57.86	56.72	57.05	-0.90%	363,639
04/15/2026	56.73	57.65	56.07	57.57	+1.61%	323,183
04/14/2026	56.62	57.05	56.20	56.66	-0.32%	439,446
04/13/2026	56.07	57.12	55.79	56.84	+0.51%	464,057
04/10/2026	57.00	57.00	56.28	56.55	-0.37%	340,532
04/09/2026	54.93	57.00	54.93	56.76	+2.16%	586,325
04/08/2026	56.80	57.05	54.75	55.56	-0.11%	696,232
04/07/2026	54.90	56.20	54.16	55.62	+0.89%	703,884
04/06/2026	51.74	55.31	51.24	55.13	+5.05%	925,677
04/02/2026	56.94	57.34	51.28	52.48	-9.02%	1,594,938
04/01/2026	59.37	60.35	57.43	57.68	-2.68%	538,540
03/31/2026	58.77	59.46	58.32	59.27	+1.30%	434,091
03/30/2026	59.36	59.95	58.44	58.51	-1.20%	592,019
03/27/2026	60.19	60.69	58.89	59.22	-1.92%	490,318
03/26/2026	60.87	61.70	60.28	60.38	-1.23%	430,096
03/25/2026	62.75	63.02	60.45	61.13	-1.40%	326,782
03/24/2026	62.48	63.18	61.24	62.00	-1.24%	517,285
03/23/2026	62.62	63.20	61.56	62.78	+2.93%	524,281
03/20/2026	61.95	64.48	59.99	60.99	+1.55%	1,494,817
03/19/2026	60.80	61.36	60.05	60.06	-1.14%	315,491
03/18/2026	61.84	62.67	60.73	60.75	-2.49%	396,649
03/17/2026	61.33	63.12	61.21	62.30	+2.28%	498,325
03/16/2026	61.74	62.13	60.91	60.91	-0.88%	338,707
03/13/2026	62.37	62.57	61.16	61.45	-0.73%	360,786
03/12/2026	64.12	64.70	61.87	61.90	-4.49%	427,951
03/11/2026	65.08	65.60	64.40	64.81	-0.90%	306,813
03/10/2026	65.62	66.81	65.19	65.40	-1.21%	282,337
03/09/2026	66.71	67.00	64.88	66.20	-1.47%	390,980
03/06/2026	67.38	68.58	66.00	67.19	-1.09%	405,278
03/05/2026	68.27	68.97	67.24	67.93	-1.65%	396,274
03/04/2026	69.13	69.51	67.46	69.07	+0.10%	525,181
03/03/2026	67.61	69.37	66.54	69.00	+0.69%	530,643
03/02/2026	68.51	69.26	67.91	68.53	-1.11%	258,044
02/27/2026	69.59	70.02	68.33	69.30	-1.30%	441,621
02/26/2026	69.97	70.64	69.70	70.21	+1.20%	448,635
02/25/2026	69.35	69.52	67.91	69.38	+0.86%	434,314
02/24/2026	70.12	71.07	68.78	68.79	-1.26%	687,181
02/23/2026	69.43	70.72	69.43	69.67	+0.13%	598,450
02/20/2026	68.99	70.13	68.52	69.58	+0.83%	344,656
02/19/2026	66.60	69.33	66.39	69.01	+3.74%	557,298
02/18/2026	65.93	66.86	65.70	66.52	+0.38%	308,424
02/17/2026	67.02	67.37	66.19	66.27	-0.78%	362,229
02/13/2026	67.08	67.74	66.30	66.79	-0.25%	289,361
02/12/2026	66.16	67.28	65.34	66.96	+1.50%	370,739
02/11/2026	66.01	66.81	64.97	65.97	-0.21%	348,444
02/10/2026	65.41	66.65	64.98	66.11	+1.16%	454,168
02/09/2026	66.34	66.85	64.66	65.35	-1.48%	364,134
02/06/2026	65.66	66.84	65.02	66.33	+1.19%	422,278
02/05/2026	64.09	68.62	63.69	65.55	-2.21%	633,258
02/05/2026	$1.14 Earnings
02/04/2026	64.01	67.99	64.01	67.03	+4.04%	649,592
02/03/2026	64.42	65.63	64.00	64.43	-1.54%	507,176
02/02/2026	64.15	66.01	63.97	65.44	+1.50%	365,103
01/30/2026	63.96	64.95	63.35	64.47	+0.89%	406,667