S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PBS Holding (PBHG)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	67,550
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	485,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	502,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	333,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,042,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	164,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,591,301
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,050,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,002
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,361
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	55,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,100
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	53,833
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,125
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,902
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,000