2m 2m 2m 2m 2m 2m 2m
Paradigm Biopha (PBIGF)
OTC
$0.13-$0.004 (-3.10%)
Price as of Jun 02, 2026- N/AMarket Cap
- -51.34%1-Year Change
- BiotechnologyIndustry
Paradigm Biopha (PBIGF)
$0.13-$0.004 (-3.10%)
- 1 Month-7.41%Low Price$0.12High Price$0.15
- 3 Months-43.05%Low Price$0.12High Price$0.20
- 1 Year-51.34%Low Price$0.12High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.13 | 0.15 | 0.13 | 0.13 | -3.10% | 206,600 |
05/29/2026 | 0.13 | 0.15 | 0.12 | 0.13 | -14.00% | 7,000 |
05/28/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +19.18% | 2,000 |
05/27/2026 | 0.15 | 0.15 | 0.13 | 0.13 | -16.10% | 4,000 |
05/26/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +24.58% | 1,000 |
05/15/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -14.00% | 3,750 |
05/11/2026 | 0.17 | 0.17 | 0.14 | 0.14 | -1.65% | 401,000 |
05/08/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -5.10% | 1,000 |
05/07/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +16.78% | 2,500 |
05/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -4.85% | 3,000 |
04/30/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +13.26% | 430 |
04/28/2026 | 0.15 | 0.15 | 0.12 | 0.12 | -33.78% | 12,100 |
04/14/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +9.35% | 6,075 |
04/13/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -17.69% | 300 |
04/10/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +8.78% | 500 |
04/06/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -8.26% | 2,000 |
04/01/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +11.33% | 5,000 |
03/27/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -1.93% | 5,000 |
03/24/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -3.39% | 350 |
03/20/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,530 |
03/18/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
03/16/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +5.82% | 2,410 |
03/12/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +2.41% | 36,000 |
03/04/2026 | 0.22 | 0.22 | 0.18 | 0.18 | -15.92% | 11,300 |
03/02/2026 | 0.19 | 0.22 | 0.19 | 0.22 | +15.53% | 25,000 |
02/27/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 20,000 |
02/26/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 20,000 |
02/24/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 2,500 |
02/10/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +2.45% | 20,000 |
01/29/2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 25,000 |
01/22/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.85% | 4,000 |
01/21/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -6.08% | 2,900 |
01/16/2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 4,000 |
01/12/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -5.20% | 20,000 |
01/09/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,000 |
01/08/2026 | 0.25 | 0.26 | 0.25 | 0.26 | +22.07% | 1,561 |
01/06/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -10.38% | 515 |
01/02/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.43% | 328 |
12/31/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +3.16% | 4,732 |
12/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +1.72% | 1,000 |
12/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -19.39% | 1,000 |
12/04/2025 | 0.24 | 0.27 | 0.24 | 0.27 | +1.63% | 4,800 |
12/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +13.26% | 500 |
12/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -4.30% | 200 |
12/01/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +18.62% | 14,000 |
11/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 4,000 |
11/24/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +6.58% | 10,000 |
11/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -6.72% | 5,000 |
11/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -16.99% | 1,000 |
11/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07% | 4,000 |
11/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +16.04% | 4,000 |
11/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -15.97% | 15,000 |
11/06/2025 | 0.25 | 0.29 | 0.25 | 0.29 | +5.76% | 5,830 |
11/05/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -9.98% | 2,015 |
11/04/2025 | 0.27 | 0.30 | 0.27 | 0.30 | +14.99% | 15,190 |
11/03/2025 | 0.27 | 0.30 | 0.26 | 0.26 | -13.03% | 433,250 |
10/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 2,000 |
10/30/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -6.37% | 13,000 |
10/29/2025 | 0.27 | 0.32 | 0.27 | 0.32 | +6.08% | 44,258 |
10/28/2025 | 0.32 | 0.32 | 0.29 | 0.30 | +3.72% | 16,446 |
10/27/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -8.40% | 2,900 |
10/24/2025 | 0.32 | 0.32 | 0.29 | 0.32 | +4.23% | 10,300 |
10/23/2025 | 0.33 | 0.33 | 0.30 | 0.31 | -12.05% | 110,226 |
10/22/2025 | 0.33 | 0.35 | 0.30 | 0.35 | +28.44% | 137,008 |
10/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -0.66% | 5,000 |
10/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +46.92% | 2,000 |
09/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +1.07% | 7,000 |
09/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +7.68% | 2,250 |
09/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 9,600 |
08/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +8.82% | 300 |
08/28/2025 | 0.18 | 0.18 | 0.17 | 0.17 | -18.39% | 200 |
08/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02% | 4,800 |
08/22/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +3.16% | 1,000 |
08/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -11.66% | 1,000 |
07/21/2025 | 0.26 | 0.26 | 0.23 | 0.23 | -14.16% | 15,000 |
07/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -3.30% | 1,000 |
07/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -13.10% | 2,000 |
07/15/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 20,000 |
07/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +5.63% | 600 |
07/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +38.50% | 250 |
06/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 20,000 |