• N/A
    Market Cap
  • 53.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.10%
    Low Price$81.89
    High Price$84.00
  • 3 Months
    +7.22%
    Low Price$76.93
    High Price$84.00
  • 1 Year
    +53.73%
    Low Price$60.00
    High Price$84.00
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
80.00
83.00
80.00
83.00
-1.19%
1,894
06/23/2026
84.00
84.00
84.00
84.00
+2.58%
2,263
06/15/2026
79.99
81.94
79.99
81.89
+5.66%
1,150
06/02/2026
77.50
77.50
77.50
77.50
+0.13%
3,625
06/01/2026
$0.60 Dividend
05/27/2026
77.40
77.40
77.40
77.40
-1.56%
250
05/21/2026
78.63
78.63
78.63
78.63
+0.05%
100
05/19/2026
78.59
78.59
78.59
78.59
+2.94%
250
04/21/2026
76.34
76.35
76.34
76.35
+0.01%
660
04/20/2026
76.34
76.34
76.34
76.34
-1.38%
200
03/11/2026
77.39
77.41
77.39
77.41
+5.78%
822
02/13/2026
73.43
73.43
73.18
73.18
-0.34%
1,660
02/09/2026
73.43
73.43
73.43
73.43
+0.68%
135
02/06/2026
72.44
72.93
72.44
72.93
+1.73%
360
02/05/2026
71.69
71.69
71.69
71.69
-0.94%
350
02/03/2026
72.19
72.38
72.19
72.38
+0.26%
400
02/02/2026
72.44
72.44
72.19
72.19
-0.34%
301
01/30/2026
72.44
72.44
72.44
72.44
+3.55%
100
01/28/2026
70.21
70.21
69.96
69.96
-0.35%
520
01/23/2026
69.46
70.21
69.46
70.21
+1.07%
200
01/21/2026
69.46
69.46
69.46
69.46
+0.72%
100
12/09/2025
69.46
69.46
68.97
68.97
-0.71%
422
12/01/2025
69.46
69.46
69.46
69.46
0.00%
838
11/25/2025
69.66
69.66
69.46
69.46
0.00%
912
11/24/2025
69.46
69.46
69.46
69.46
+1.08%
1,417
11/14/2025
$0.75 Dividend
11/12/2025
68.72
68.72
68.72
68.72
0.00%
400
10/28/2025
68.72
68.72
68.72
68.72
0.00%
200
10/20/2025
68.72
68.72
68.72
68.72
+12.45%
100
10/15/2025
61.11
61.11
61.11
61.11
+0.40%
100
10/03/2025
60.86
60.86
60.86
60.86
+3.33%
350
07/22/2025
58.90
58.90
58.90
58.90
0.00%
250