• N/A
    Market Cap
  • 76.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +33.07%
    Low Price$15.00
    High Price$18.00
  • 3 Months
    +38.72%
    Low Price$12.77
    High Price$18.00
  • 1 Year
    +76.99%
    Low Price$9.65
    High Price$18.00
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
17.70
17.70
17.70
17.70
-1.67%
351
06/15/2026
18.00
18.00
18.00
18.00
+7.46%
100
06/15/2026
$0.25 Dividend
06/12/2026
16.95
16.95
15.92
16.75
-4.76%
1,000
06/10/2026
17.59
17.59
17.59
17.59
+3.24%
100
06/09/2026
16.26
17.04
16.26
17.04
+4.79%
200
06/08/2026
16.11
16.26
16.11
16.26
+2.74%
486
06/04/2026
15.77
15.82
15.77
15.82
+0.38%
400
06/02/2026
15.76
15.76
15.76
15.76
0.00%
205
05/29/2026
15.76
15.76
15.76
15.76
+1.59%
100
05/28/2026
15.52
15.52
15.52
15.52
+4.65%
300
05/27/2026
14.83
14.83
14.83
14.83
+0.33%
119
05/26/2026
14.36
14.78
14.36
14.78
+2.95%
1,300
05/22/2026
14.34
14.36
14.17
14.36
+7.93%
500
05/15/2026
14.34
14.34
13.30
13.30
-7.22%
200
05/13/2026
14.34
14.34
14.34
14.34
+7.78%
100
05/11/2026
13.21
13.34
13.21
13.30
+1.96%
6,500
05/08/2026
13.05
13.05
13.05
13.05
+0.91%
200
05/05/2026
12.81
12.93
12.76
12.93
+0.92%
1,818
04/30/2026
12.81
12.81
12.81
12.81
+0.08%
2,600
04/29/2026
12.81
12.81
12.80
12.80
-0.08%
4,400
04/28/2026
12.81
12.81
12.80
12.81
+0.31%
5,000
04/24/2026
12.77
12.81
12.77
12.77
-1.14%
3,129
04/20/2026
12.92
12.92
12.92
12.92
+1.16%
1,850
04/17/2026
12.77
12.77
12.77
12.77
+1.49%
300
04/15/2026
12.66
12.66
12.58
12.58
-1.08%
2,808
04/14/2026
12.71
12.72
12.71
12.72
+0.08%
1,937
04/06/2026
12.76
12.76
12.71
12.71
-0.39%
2,130
04/01/2026
12.76
12.76
12.76
12.76
0.00%
750
03/23/2026
12.76
12.76
12.76
12.76
0.00%
700
03/13/2026
12.76
12.76
12.76
12.76
-0.10%
220
03/05/2026
12.76
12.77
12.76
12.77
-0.28%
200
03/04/2026
12.76
12.81
12.76
12.81
0.00%
3,500
03/03/2026
12.81
12.81
12.80
12.81
+0.78%
2,000
02/27/2026
12.71
12.71
12.71
12.71
0.00%
500
02/26/2026
12.72
12.72
12.71
12.71
0.00%
1,800
02/25/2026
12.78
12.78
12.71
12.71
-0.77%
1,405
02/24/2026
12.77
12.81
12.77
12.81
+0.28%
8,100
02/20/2026
12.65
12.81
12.65
12.77
+0.41%
6,102
02/18/2026
12.81
12.81
12.66
12.72
-0.69%
10,426
02/12/2026
12.81
12.81
12.81
12.81
+0.08%
100
02/11/2026
12.80
12.80
12.80
12.80
-0.08%
861
02/09/2026
12.80
12.81
12.80
12.81
0.00%
1,000
01/27/2026
12.81
12.81
12.81
12.81
0.00%
148
01/26/2026
12.81
12.81
12.81
12.81
0.00%
200
01/23/2026
12.81
12.81
12.81
12.81
+0.08%
150
01/22/2026
12.21
12.80
12.20
12.80
+5.27%
1,900
01/20/2026
11.97
12.17
11.97
12.16
+1.23%
1,955
01/16/2026
11.82
12.01
11.82
12.01
+1.58%
8,355
01/07/2026
11.76
11.84
11.76
11.82
+0.93%
8,710
01/06/2026
11.72
11.72
11.72
11.72
+0.34%
100
12/31/2025
11.68
11.68
11.68
11.68
-0.34%
300
12/26/2025
11.72
11.72
11.72
11.72
+0.51%
1,185
12/17/2025
11.73
11.73
11.66
11.66
-1.00%
200
12/16/2025
11.77
11.77
11.77
11.77
-2.85%
200
12/15/2025
11.77
12.12
11.77
12.12
+3.14%
4,700
12/12/2025
11.75
11.75
11.75
11.75
+0.21%
1,005
12/11/2025
11.33
11.73
11.33
11.73
+1.36%
2,187
12/10/2025
11.57
11.57
11.57
11.57
0.00%
505
12/08/2025
11.57
11.57
11.57
11.57
+0.43%
215
12/05/2025
11.52
11.53
11.52
11.52
0.00%
710
12/04/2025
11.52
11.52
11.52
11.52
+0.43%
100
12/03/2025
11.18
11.48
11.18
11.47
+3.01%
2,310
12/02/2025
11.36
11.36
11.13
11.13
-1.99%
2,100
12/01/2025
11.43
12.31
11.34
11.36
+0.26%
7,100
11/20/2025
11.33
11.33
11.33
11.33
+2.22%
800
11/13/2025
11.23
11.23
11.08
11.08
-1.75%
15,300
11/11/2025
11.18
11.28
11.18
11.28
-0.43%
315
11/10/2025
10.94
11.33
10.94
11.33
+3.14%
9,387
11/04/2025
10.89
10.99
10.89
10.99
+1.36%
1,400
11/03/2025
10.84
10.84
10.83
10.84
0.00%
7,105
10/31/2025
10.84
10.84
10.84
10.84
0.00%
20,457
10/29/2025
10.89
10.89
10.84
10.84
-0.81%
11,357
10/27/2025
10.83
10.93
10.74
10.93
+1.74%
23,100
10/24/2025
10.74
10.74
10.74
10.74
0.00%
400
10/23/2025
10.74
10.79
10.70
10.74
-0.46%
98,609
10/22/2025
10.65
10.79
10.64
10.79
+1.30%
110,791
10/21/2025
10.65
10.65
10.65
10.65
0.00%
850
10/20/2025
10.65
10.65
10.65
10.65
0.00%
1,000
10/17/2025
10.69
10.69
10.65
10.65
-0.37%
4,900
10/16/2025
10.70
10.70
10.69
10.69
+0.46%
500
10/14/2025
10.68
10.68
10.64
10.64
+0.28%
2,000
10/13/2025
10.74
10.74
10.61
10.61
-2.18%
12,175
10/10/2025
10.99
10.99
10.84
10.85
+0.09%
7,175
10/09/2025
10.83
10.84
10.83
10.84
0.00%
7,587
10/08/2025
10.61
10.84
10.59
10.84
+2.71%
4,688
10/07/2025
10.74
10.84
10.55
10.55
-0.37%
1,501
10/06/2025
11.04
11.04
10.47
10.59
-2.27%
3,440
10/03/2025
10.59
10.84
10.59
10.84
+3.77%
32,027
10/02/2025
10.46
10.48
10.44
10.44
-0.23%
1,800
10/01/2025
10.42
10.47
10.39
10.47
+0.71%
2,700
09/30/2025
10.39
10.43
10.39
10.39
-4.00%
2,300
09/29/2025
10.35
10.83
10.35
10.83
+3.19%
700
09/26/2025
10.43
10.49
10.43
10.49
+2.80%
357
09/25/2025
10.21
10.21
10.21
10.21
-0.67%
2,604
09/23/2025
10.27
10.28
10.24
10.28
+1.26%
303
09/22/2025
10.15
10.15
10.15
10.15
0.00%
1,900
09/18/2025
10.15
10.15
10.15
10.15
+0.19%
1,600
09/17/2025
10.13
10.13
10.13
10.13
+0.19%
2,500
09/16/2025
10.14
10.14
10.11
10.11
-0.39%
3,200