• N/A
    Market Cap
  • 53.11%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +21.95%
    Low Price$13.12
    High Price$16.00
  • 3 Months
    +23.55%
    Low Price$12.77
    High Price$16.00
  • 1 Year
    +58.42%
    Low Price$9.65
    High Price$16.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.00
16.00
16.00
16.00
0.00%
205
05/29/2026
16.00
16.00
16.00
16.00
+1.59%
100
05/28/2026
15.75
15.75
15.75
15.75
+4.65%
300
05/27/2026
15.05
15.05
15.05
15.05
+0.33%
119
05/26/2026
14.57
15.00
14.57
15.00
+2.95%
1,300
05/22/2026
14.55
14.57
14.38
14.57
+7.93%
500
05/15/2026
14.55
14.55
13.50
13.50
-7.22%
200
05/13/2026
14.55
14.55
14.55
14.55
+7.78%
100
05/11/2026
13.41
13.54
13.41
13.50
+1.96%
6,500
05/08/2026
13.24
13.24
13.24
13.24
+0.91%
200
05/05/2026
13.00
13.12
12.95
13.12
+0.92%
1,818
04/30/2026
13.00
13.00
13.00
13.00
+0.08%
2,600
04/29/2026
13.00
13.00
12.99
12.99
-0.08%
4,400
04/28/2026
13.00
13.00
12.99
13.00
+0.31%
5,000
04/24/2026
12.96
13.00
12.96
12.96
-1.14%
3,129
04/20/2026
13.11
13.11
13.11
13.11
+1.16%
1,850
04/17/2026
12.96
12.96
12.96
12.96
+1.49%
300
04/15/2026
12.85
12.85
12.77
12.77
-1.08%
2,808
04/14/2026
12.90
12.91
12.90
12.91
+0.08%
1,937
04/06/2026
12.95
12.95
12.90
12.90
-0.39%
2,130
04/01/2026
12.95
12.95
12.95
12.95
0.00%
750
03/23/2026
12.95
12.95
12.95
12.95
0.00%
700
03/13/2026
12.95
12.95
12.95
12.95
-0.10%
220
03/05/2026
12.95
12.96
12.95
12.96
-0.28%
200
03/04/2026
12.95
13.00
12.95
13.00
0.00%
3,500
03/03/2026
13.00
13.00
12.99
13.00
+0.78%
2,000
02/27/2026
12.90
12.90
12.90
12.90
0.00%
500
02/26/2026
12.91
12.91
12.90
12.90
0.00%
1,800
02/25/2026
12.97
12.97
12.90
12.90
-0.77%
1,405
02/24/2026
12.96
13.00
12.96
13.00
+0.28%
8,100
02/20/2026
12.84
13.00
12.84
12.96
+0.41%
6,102
02/18/2026
13.00
13.00
12.85
12.91
-0.69%
10,426
02/12/2026
13.00
13.00
13.00
13.00
+0.08%
100
02/11/2026
12.99
12.99
12.99
12.99
-0.08%
861
02/09/2026
12.99
13.00
12.99
13.00
0.00%
1,000
01/27/2026
13.00
13.00
13.00
13.00
0.00%
148
01/26/2026
13.00
13.00
13.00
13.00
0.00%
200
01/23/2026
13.00
13.00
13.00
13.00
+0.08%
150
01/22/2026
12.39
12.99
12.38
12.99
+5.27%
1,900
01/20/2026
12.15
12.35
12.15
12.34
+1.23%
1,955
01/16/2026
12.00
12.19
12.00
12.19
+1.58%
8,355
01/07/2026
11.94
12.01
11.94
12.00
+0.93%
8,710
01/06/2026
11.89
11.89
11.89
11.89
+0.34%
100
12/31/2025
11.85
11.85
11.85
11.85
-0.34%
300
12/26/2025
11.89
11.89
11.89
11.89
+0.51%
1,185
12/17/2025
11.90
11.90
11.83
11.83
-1.00%
200
12/16/2025
11.95
11.95
11.95
11.95
-2.85%
200
12/15/2025
11.95
12.30
11.95
12.30
+3.14%
4,700
12/12/2025
11.93
11.93
11.93
11.93
+0.21%
1,005
12/11/2025
11.50
11.90
11.50
11.90
+1.36%
2,187
12/10/2025
11.74
11.74
11.74
11.74
0.00%
505
12/08/2025
11.74
11.74
11.74
11.74
+0.43%
215
12/05/2025
11.69
11.70
11.69
11.69
0.00%
710
12/04/2025
11.69
11.69
11.69
11.69
+0.43%
100
12/03/2025
11.35
11.65
11.35
11.64
+3.01%
2,310
12/02/2025
11.53
11.53
11.30
11.30
-1.99%
2,100
12/01/2025
11.60
12.49
11.51
11.53
+0.26%
7,100
11/20/2025
11.50
11.50
11.50
11.50
+2.22%
800
11/13/2025
11.40
11.40
11.25
11.25
-1.75%
15,300
11/11/2025
11.35
11.45
11.35
11.45
-0.43%
315
11/10/2025
11.10
11.50
11.10
11.50
+3.14%
9,387
11/04/2025
11.05
11.15
11.05
11.15
+1.36%
1,400
11/03/2025
11.00
11.00
10.99
11.00
0.00%
7,105
10/31/2025
11.00
11.00
11.00
11.00
0.00%
20,457
10/29/2025
11.05
11.05
11.00
11.00
-0.81%
11,357
10/27/2025
10.99
11.09
10.90
11.09
+1.74%
23,100
10/24/2025
10.90
10.90
10.90
10.90
0.00%
400
10/23/2025
10.90
10.95
10.86
10.90
-0.46%
98,609
10/22/2025
10.81
10.95
10.80
10.95
+1.30%
110,791
10/21/2025
10.81
10.81
10.81
10.81
0.00%
850
10/20/2025
10.81
10.81
10.81
10.81
0.00%
1,000
10/17/2025
10.85
10.85
10.81
10.81
-0.37%
4,900
10/16/2025
10.86
10.86
10.85
10.85
+0.46%
500
10/14/2025
10.84
10.84
10.80
10.80
+0.28%
2,000
10/13/2025
10.90
10.90
10.77
10.77
-2.18%
12,175
10/10/2025
11.15
11.15
11.00
11.01
+0.09%
7,175
10/09/2025
10.99
11.00
10.99
11.00
0.00%
7,587
10/08/2025
10.77
11.00
10.75
11.00
+2.71%
4,688
10/07/2025
10.90
11.00
10.71
10.71
-0.37%
1,501
10/06/2025
11.20
11.20
10.63
10.75
-2.27%
3,440
10/03/2025
10.75
11.00
10.75
11.00
+3.77%
32,027
10/02/2025
10.62
10.63
10.60
10.60
-0.23%
1,800
10/01/2025
10.58
10.62
10.55
10.62
+0.71%
2,700
09/30/2025
10.55
10.58
10.55
10.55
-4.00%
2,300
09/29/2025
10.50
10.99
10.50
10.99
+3.19%
700
09/26/2025
10.59
10.65
10.59
10.65
+2.80%
357
09/25/2025
10.36
10.36
10.36
10.36
-0.67%
2,604
09/23/2025
10.42
10.43
10.40
10.43
+1.26%
303
09/22/2025
10.30
10.30
10.30
10.30
0.00%
1,900
09/18/2025
10.30
10.30
10.30
10.30
+0.19%
1,600
09/17/2025
10.28
10.28
10.28
10.28
+0.19%
2,500
09/16/2025
10.29
10.29
10.26
10.26
-0.39%
3,200
09/15/2025
10.26
10.30
10.26
10.30
+0.49%
7,000
09/08/2025
10.25
10.25
10.25
10.25
-1.44%
1,000
09/05/2025
10.40
10.40
10.40
10.40
+1.46%
300
09/04/2025
10.25
10.25
10.25
10.25
0.00%
1,000
09/03/2025
10.30
10.30
10.25
10.25
0.00%
600
09/02/2025
10.45
10.45
10.25
10.25
-1.91%
400
08/29/2025
10.45
10.45
10.45
10.45
+0.48%
100
08/27/2025
10.38
10.40
10.36
10.40
+2.46%
500