• N/A
    Market Cap
  • 47.63%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -13.28%
    Low Price$16.00
    High Price$17.80
  • 3 Months
    -9.60%
    Low Price$16.00
    High Price$20.19
  • 1 Year
    +47.63%
    Low Price$10.55
    High Price$20.19
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.10
16.10
16.00
16.00
-0.62%
3,700
10/01/2026
16.10
16.10
16.00
16.10
-0.71%
5,100
09/30/2026
16.22
16.22
16.22
16.22
-0.52%
200
09/28/2026
16.22
16.30
16.22
16.30
-1.09%
1,100
09/25/2026
16.30
16.48
16.30
16.48
0.00%
680
09/24/2026
16.60
16.60
16.39
16.48
-0.90%
900
09/23/2026
16.63
16.63
16.63
16.63
+0.18%
300
09/22/2026
16.60
16.60
16.60
16.60
-0.30%
100
09/21/2026
16.65
16.65
16.65
16.65
0.00%
300
09/17/2026
16.83
16.83
16.65
16.65
-0.24%
1,001
09/15/2026
16.48
16.92
16.36
16.69
+1.15%
128,500
09/14/2026
18.00
19.25
16.00
16.50
-7.30%
549,644
09/04/2026
17.91
17.91
17.80
17.80
-0.61%
2,000
09/03/2026
18.10
18.10
17.91
17.91
-2.93%
2,000
08/28/2026
18.30
18.45
18.00
18.45
+1.60%
18,388
08/14/2026
18.56
18.56
18.16
18.16
-2.16%
2,591
08/12/2026
18.56
18.56
18.56
18.56
-8.07%
2,800
08/10/2026
20.19
20.19
20.19
20.19
+0.85%
2,500
08/04/2026
19.70
20.02
19.70
20.02
+8.22%
237,537
08/03/2026
19.05
19.05
18.50
18.50
-6.33%
1,045
07/31/2026
19.75
19.75
19.75
19.75
-1.25%
200
07/30/2026
19.70
20.00
19.70
20.00
+1.52%
30,200
07/29/2026
19.40
20.10
19.30
19.70
+0.97%
89,674
07/28/2026
17.75
19.80
17.69
19.51
+8.69%
28,388
07/20/2026
17.95
17.95
17.95
17.95
-0.55%
856
07/17/2026
18.05
18.05
18.05
18.05
+3.44%
395
07/16/2026
17.25
17.45
17.25
17.45
0.00%
17,203
07/14/2026
16.90
17.45
16.00
17.45
-1.41%
9,000
06/17/2026
17.70
17.70
17.70
17.70
-1.67%
351
06/15/2026
18.00
18.00
18.00
18.00
+7.46%
100
06/15/2026
$0.25 Dividend
06/12/2026
16.95
16.95
15.92
16.75
-4.76%
1,000
06/10/2026
17.59
17.59
17.59
17.59
+3.24%
100
06/09/2026
16.26
17.04
16.26
17.04
+4.79%
200
06/08/2026
16.11
16.26
16.11
16.26
+2.74%
486
06/04/2026
15.77
15.82
15.77
15.82
+0.38%
400
06/02/2026
15.76
15.76
15.76
15.76
0.00%
205
05/29/2026
15.76
15.76
15.76
15.76
+1.59%
100
05/28/2026
15.52
15.52
15.52
15.52
+4.65%
300
05/27/2026
14.83
14.83
14.83
14.83
+0.33%
119
05/26/2026
14.36
14.78
14.36
14.78
+2.95%
1,300
05/22/2026
14.34
14.36
14.17
14.36
+7.93%
500
05/15/2026
14.34
14.34
13.30
13.30
-7.22%
200
05/13/2026
14.34
14.34
14.34
14.34
+7.78%
100
05/11/2026
13.21
13.34
13.21
13.30
+1.96%
6,500
05/08/2026
13.05
13.05
13.05
13.05
+0.91%
200
05/05/2026
12.81
12.93
12.76
12.93
+0.92%
1,818
04/30/2026
12.81
12.81
12.81
12.81
+0.08%
2,600
04/29/2026
12.81
12.81
12.80
12.80
-0.08%
4,400
04/28/2026
12.81
12.81
12.80
12.81
+0.31%
5,000
04/24/2026
12.77
12.81
12.77
12.77
-1.14%
3,129
04/20/2026
12.92
12.92
12.92
12.92
+1.16%
1,850
04/17/2026
12.77
12.77
12.77
12.77
+1.49%
300
04/15/2026
12.66
12.66
12.58
12.58
-1.08%
2,808
04/14/2026
12.71
12.72
12.71
12.72
+0.08%
1,937
04/06/2026
12.76
12.76
12.71
12.71
-0.39%
2,130
04/01/2026
12.76
12.76
12.76
12.76
0.00%
750
03/23/2026
12.76
12.76
12.76
12.76
0.00%
700
03/13/2026
12.76
12.76
12.76
12.76
-0.10%
220
03/05/2026
12.76
12.77
12.76
12.77
-0.28%
200
03/04/2026
12.76
12.81
12.76
12.81
0.00%
3,500
03/03/2026
12.81
12.81
12.80
12.81
+0.78%
2,000
02/27/2026
12.71
12.71
12.71
12.71
0.00%
500
02/26/2026
12.72
12.72
12.71
12.71
0.00%
1,800
02/25/2026
12.78
12.78
12.71
12.71
-0.77%
1,405
02/24/2026
12.77
12.81
12.77
12.81
+0.28%
8,100
02/20/2026
12.65
12.81
12.65
12.77
+0.41%
6,102
02/18/2026
12.81
12.81
12.66
12.72
-0.69%
10,426
02/12/2026
12.81
12.81
12.81
12.81
+0.08%
100
02/11/2026
12.80
12.80
12.80
12.80
-0.08%
861
02/09/2026
12.80
12.81
12.80
12.81
0.00%
1,000
01/27/2026
12.81
12.81
12.81
12.81
0.00%
148
01/26/2026
12.81
12.81
12.81
12.81
0.00%
200
01/23/2026
12.81
12.81
12.81
12.81
+0.08%
150
01/22/2026
12.21
12.80
12.20
12.80
+5.27%
1,900
01/20/2026
11.97
12.17
11.97
12.16
+1.23%
1,955
01/16/2026
11.82
12.01
11.82
12.01
+1.58%
8,355
01/07/2026
11.76
11.84
11.76
11.82
+0.93%
8,710
01/06/2026
11.72
11.72
11.72
11.72
+0.34%
100
12/31/2025
11.68
11.68
11.68
11.68
-0.34%
300
12/26/2025
11.72
11.72
11.72
11.72
+0.51%
1,185
12/17/2025
11.73
11.73
11.66
11.66
-1.00%
200
12/16/2025
11.77
11.77
11.77
11.77
-2.85%
200
12/15/2025
11.77
12.12
11.77
12.12
+3.14%
4,700
12/12/2025
11.75
11.75
11.75
11.75
+0.21%
1,005
12/11/2025
11.33
11.73
11.33
11.73
+1.36%
2,187
12/10/2025
11.57
11.57
11.57
11.57
0.00%
505
12/08/2025
11.57
11.57
11.57
11.57
+0.43%
215
12/05/2025
11.52
11.53
11.52
11.52
0.00%
710
12/04/2025
11.52
11.52
11.52
11.52
+0.43%
100
12/03/2025
11.18
11.48
11.18
11.47
+3.01%
2,310
12/02/2025
11.36
11.36
11.13
11.13
-1.99%
2,100
12/01/2025
11.43
12.31
11.34
11.36
+0.26%
7,100
11/20/2025
11.33
11.33
11.33
11.33
+2.22%
800
11/13/2025
11.23
11.23
11.08
11.08
-1.75%
15,300
11/11/2025
11.18
11.28
11.18
11.28
-0.43%
315
11/10/2025
10.94
11.33
10.94
11.33
+3.14%
9,387
11/04/2025
10.89
10.99
10.89
10.99
+1.36%
1,400
11/03/2025
10.84
10.84
10.83
10.84
0.00%
7,105
10/31/2025
10.84
10.84
10.84
10.84
0.00%
20,457