S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Panabela Thera (PBLA)

OTC

$0.55+$0.54 (+4,900.00%)

Price as of Mar 08, 2024 10:29 AM EST

$1.9M
Market Cap
-95.74%
1-Year Change
Biotechnology
Industry

1 Month
+1,000.00%

Low Price$0.001

High Price$0.01
3 Months
-0.90%

Low Price$0.000001

High Price$0.01
1 Year
-95.54%

Low Price$0.000001

High Price$0.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.01	0.01	0.01	0.01	+1,000.00%	460
05/27/2026	0.001	0.001	0.001	0.001	0.00%	106
05/26/2026	0.001	0.001	0.001	0.001	0.00%	3,009
05/22/2026	0.001	0.001	0.001	0.001	0.00%	3,802
05/18/2026	0.001	0.001	0.001	0.001	0.00%	195
05/08/2026	0.001	0.001	0.001	0.001	0.00%	2,402
05/07/2026	0.001	0.001	0.001	0.001	0.00%	1,010
05/05/2026	0.001	0.001	0.001	0.001	-90.99%	5,356
05/04/2026	0.01	0.01	0.01	0.01	0.00%	913
04/27/2026	0.01	0.01	0.01	0.01	0.00%	1,431
04/22/2026	0.01	0.01	0.01	0.01	0.00%	489
04/21/2026	0.01	0.01	0.01	0.01	-14.94%	10,357
04/20/2026	0.01	0.01	0.01	0.01	+6,425.00%	32,670
04/10/2026	0.0002	0.0002	0.0002	0.0002	-96.08%	7,254
04/07/2026	0.005	0.005	0.005	0.005	+509,900.00%	100
04/01/2026	0.0002	0.01	0.000001	0.000001	-99.50%	422
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	134
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	498
03/12/2026	0.0002	0.0002	0.0002	0.0002	-98.20%	100
03/11/2026	0.01	0.01	0.01	0.01	-14.94%	2,432
03/03/2026	0.01	0.01	0.01	0.01	-73.90%	405
02/27/2026	0.01	2.50	0.01	0.05	+900.00%	1,219
02/26/2026	0.002	0.005	0.002	0.005	-54.95%	284
02/24/2026	0.01	0.01	0.01	0.01	+47.02%	3,005
02/23/2026	0.01	0.01	0.008	0.008	+51.00%	2,106
02/20/2026	0.005	0.005	0.005	0.005	-54.95%	100
02/19/2026	0.01	0.01	0.01	0.01	0.00%	2,604
02/02/2026	0.05	0.05	0.001	0.01	+70.77%	2,238
01/27/2026	0.007	0.007	0.007	0.007	+550.00%	201
01/12/2026	0.001	0.001	0.001	0.001	+100.00%	2,425
01/09/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	201
01/08/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	463
01/06/2026	0.0002	0.0002	0.0002	0.0002	-98.21%	606
01/05/2026	0.03	0.03	0.01	0.01	-14.50%	2,508
01/02/2026	0.004	0.01	0.004	0.01	+6,450.00%	9,486
12/31/2025	0.009	0.009	0.0001	0.0002	-96.08%	24,211
12/30/2025	0.008	0.008	0.005	0.005	0.00%	3,272
12/29/2025	0.005	0.01	0.005	0.005	+363.64%	3,954
12/26/2025	0.01	0.01	0.0001	0.001	+266.67%	129,549
12/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,622
12/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,486
12/19/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	9,590
12/18/2025	0.0002	0.0002	0.0002	0.0002	-98.20%	18,495
12/16/2025	0.01	0.01	0.01	0.01	-44.50%	1,001
12/15/2025	0.02	0.02	0.02	0.02	0.00%	1,605
12/12/2025	0.02	0.02	0.02	0.02	+80.18%	2,049
12/11/2025	0.01	0.01	0.01	0.01	-44.50%	124
12/10/2025	0.02	0.02	0.02	0.02	0.00%	105
12/09/2025	0.02	0.02	0.02	0.02	+28.62%	337
12/03/2025	0.02	0.02	0.02	0.02	-22.25%	763
12/02/2025	0.02	0.02	0.02	0.02	+80.18%	221
11/26/2025	0.01	0.01	0.01	0.01	0.00%	100
11/21/2025	0.01	0.01	0.01	0.01	-44.50%	890
11/20/2025	0.02	0.02	0.02	0.02	0.00%	203
11/19/2025	0.02	0.02	0.02	0.02	+80.18%	300
11/12/2025	0.01	0.01	0.01	0.01	0.00%	444
11/11/2025	0.01	0.01	0.01	0.01	-44.50%	3,071
11/07/2025	0.01	0.02	0.01	0.02	0.00%	586
10/31/2025	0.02	0.02	0.02	0.02	+1,999,900.00%	3,442
10/30/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	268
10/28/2025	0.0002	0.0002	0.0002	0.0002	-98.67%	3,998
10/27/2025	0.01	0.02	0.01	0.02	+35.14%	784
10/22/2025	0.01	0.01	0.01	0.01	0.00%	546
10/21/2025	0.01	0.01	0.01	0.01	0.00%	7,280
10/20/2025	0.04	0.04	0.01	0.01	-44.78%	868
10/17/2025	0.01	0.02	0.01	0.02	+82.73%	9,950
10/16/2025	0.01	0.01	0.01	0.01	+5,400.00%	41,879
10/15/2025	0.0002	0.0002	0.0002	0.0002	-98.18%	11,923
10/14/2025	0.01	0.01	0.01	0.01	-0.90%	1,032
10/10/2025	0.01	0.01	0.01	0.01	+0.91%	2,120
10/09/2025	0.01	0.01	0.01	0.01	-0.90%	702
10/08/2025	0.01	0.01	0.01	0.01	0.00%	10,966
10/07/2025	0.01	0.01	0.01	0.01	0.00%	8,722
10/03/2025	0.01	0.01	0.01	0.01	+0.91%	814
10/02/2025	0.15	0.15	0.01	0.01	-0.90%	36,100
10/01/2025	0.01	0.01	0.01	0.01	-77.80%	3,509
09/25/2025	0.05	0.05	0.05	0.05	0.00%	156
09/23/2025	0.05	0.05	0.05	0.05	-0.20%	144
09/22/2025	0.05	0.05	0.05	0.05	0.00%	2,750
09/18/2025	0.05	0.05	0.05	0.05	+3.83%	1,819
09/17/2025	0.05	0.05	0.05	0.05	-3.50%	647
09/16/2025	0.05	0.05	0.05	0.05	0.00%	3,005
09/08/2025	0.05	0.05	0.05	0.05	-66.67%	4,094
09/02/2025	0.01	0.15	0.01	0.15	-5.00%	349
08/28/2025	0.16	0.16	0.16	0.16	0.00%	29,270
08/26/2025	0.16	0.16	0.16	0.16	0.00%	5,559
08/21/2025	0.16	0.16	0.16	0.16	0.00%	501
08/20/2025	0.16	0.16	0.16	0.16	0.00%	125
08/18/2025	0.16	0.16	0.16	0.16	0.00%	592
08/15/2025	0.16	0.16	0.16	0.16	0.00%	160
08/14/2025	0.16	0.16	0.16	0.16	0.00%	8,337
08/13/2025	0.16	0.16	0.16	0.16	0.00%	4,044
08/12/2025	0.16	0.16	0.16	0.16	0.00%	365
08/11/2025	0.16	0.16	0.16	0.16	0.00%	19,106
08/07/2025	0.16	0.16	0.16	0.16	0.00%	172
08/06/2025	0.16	0.16	0.16	0.16	0.00%	2,210
08/05/2025	0.16	0.16	0.16	0.16	0.00%	1,658
08/04/2025	0.17	0.17	0.16	0.16	-7.12%	3,411
07/31/2025	0.17	0.17	0.17	0.17	+7.66%	362
07/30/2025	0.16	0.16	0.16	0.16	0.00%	1,299