2m 2m 2m 2m 2m 2m 2m
Bumi Res Unsp ADR (PBMRY)
OTC
$1.46-$0.13 (-8.02%)
Price as of Oct 22, 2026- N/AMarket Cap
- -63.94%1-Year Change
- Thermal CoalIndustry
Bumi Res Unsp ADR (PBMRY)
$1.46-$0.13 (-8.02%)
- 1 Month-34.67%Low Price$1.46High Price$2.39
- 3 Months-34.67%Low Price$1.46High Price$2.39
- 1 Year-63.94%Low Price$1.46High Price$4.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -8.02% | 330 |
10/21/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -33.72% | 884 |
10/14/2026 | 2.39 | 2.39 | 2.39 | 2.39 | +20.25% | 330 |
10/01/2026 | 1.99 | 1.99 | 1.99 | 1.99 | -10.88% | 131 |
05/19/2026 | 2.23 | 2.23 | 2.23 | 2.23 | -25.17% | 100 |
04/07/2026 | 2.98 | 2.98 | 2.98 | 2.98 | -28.88% | 2,000 |
04/02/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +71.02% | 700 |
11/19/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 800 |