2m 2m 2m 2m 2m 2m 2m
Bumi Res Unsp ADR (PBMRY)
OTC
$1.15-$0.16 (-12.21%)
Price as of Nov 06, 2026- N/AMarket Cap
- -71.53%1-Year Change
- Thermal CoalIndustry
Bumi Res Unsp ADR (PBMRY)
$1.15-$0.16 (-12.21%)
- 1 Month-42.14%Low Price$1.15High Price$2.39
- 3 Months-48.43%Low Price$1.15High Price$2.39
- 1 Year-71.53%Low Price$1.15High Price$4.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -12.21% | 245 |
11/05/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -7.42% | 245 |
11/02/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -2.88% | 131 |
10/22/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -8.02% | 330 |
10/21/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -33.72% | 884 |
10/14/2026 | 2.39 | 2.39 | 2.39 | 2.39 | +20.25% | 330 |
10/01/2026 | 1.99 | 1.99 | 1.99 | 1.99 | -10.88% | 131 |
05/19/2026 | 2.23 | 2.23 | 2.23 | 2.23 | -25.17% | 100 |
04/07/2026 | 2.98 | 2.98 | 2.98 | 2.98 | -28.88% | 2,000 |
04/02/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +71.02% | 700 |
11/19/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 800 |