PBNAF | Pembina Pl CPRg-A-1 | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Pembina Pl CPRg-A-1 (PBNAF)

OTC

$17.90+$0.58 (+3.32%)

Price as of Oct 13, 2026

N/A
Market Cap
8.17%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+3.32%

Low Price$17.90

High Price$17.90
3 Months
+3.32%

Low Price$17.90

High Price$17.90
1 Year
+8.17%

Low Price$16.70

High Price$17.32

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/13/2026	17.90	17.90	17.90	17.90	+3.32%	725
08/04/2026	$0.29 Dividend
05/01/2026	$0.30 Dividend
02/02/2026	$0.30 Dividend
01/22/2026	17.32	17.32	17.32	17.32	+0.67%	260
01/06/2026	17.22	17.22	17.21	17.21	+1.17%	450
12/19/2025	17.01	17.01	17.01	17.01	-0.23%	240
12/03/2025	17.05	17.05	17.05	17.05	+2.08%	200
11/18/2025	16.70	16.70	16.70	16.70	-1.20%	200
11/03/2025	$0.29 Dividend
10/31/2025	16.91	16.91	16.91	16.91	0.00%	200