2m 2m 2m 2m 2m 2m 2m
Pembina Pl CPRg-A-1 (PBNAF)
OTC
$18.20+$0.11 (+0.67%)
Price as of Jan 22, 2026- N/AMarket Cap
- 23.30%1-Year Change
- Oil & Gas MidstreamIndustry
Pembina Pl CPRg-A-1 (PBNAF)
$18.20+$0.11 (+0.67%)
- 1 Month+1.85%Low PriceN/AHigh PriceN/A
- 3 Months+4.69%Low PriceN/AHigh PriceN/A
- 1 Year+23.30%Low Price$16.70High Price$17.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 |
$0.29 Dividend | |||||
05/01/2026 |
$0.30 Dividend | |||||
02/02/2026 |
$0.30 Dividend | |||||
01/22/2026 | 17.32 | 17.32 | 17.32 | 17.32 | +0.67% | 260 |
01/06/2026 | 17.22 | 17.22 | 17.21 | 17.21 | +1.17% | 450 |
12/19/2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% | 240 |
12/03/2025 | 17.05 | 17.05 | 17.05 | 17.05 | +2.08% | 200 |
11/18/2025 | 16.70 | 16.70 | 16.70 | 16.70 | -1.20% | 200 |
11/03/2025 |
$0.29 Dividend | |||||
10/31/2025 | 16.91 | 16.91 | 16.91 | 16.91 | +1.98% | 200 |
10/23/2025 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17% | 1,300 |
09/26/2025 | 16.55 | 16.55 | 16.55 | 16.55 | -2.11% | 300 |
09/08/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% | 300 |