2m 2m 2m 2m 2m 2m 2m
Pembina Pl CPRg-A-1 (PBNAF)
OTC
$17.51-$0.10 (-0.56%)
Price as of Nov 03, 2026- N/AMarket Cap
- 5.30%1-Year Change
- Oil & Gas MidstreamIndustry
Pembina Pl CPRg-A-1 (PBNAF)
$17.51-$0.10 (-0.56%)
- 1 Month+2.74%Low Price$17.51High Price$17.51
- 3 Months+2.74%Low Price$17.51High Price$17.61
- 1 Year+5.30%Low Price$17.51High Price$17.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/03/2026 | 17.50 | 17.51 | 17.50 | 17.51 | -0.56% | 1,275 |
11/02/2026 |
$0.29 Dividend | |||||
10/13/2026 | 17.61 | 17.61 | 17.61 | 17.61 | +3.32% | 725 |
08/04/2026 |
$0.29 Dividend | |||||
05/01/2026 |
$0.30 Dividend | |||||
02/02/2026 |
$0.30 Dividend | |||||
01/22/2026 | 17.04 | 17.04 | 17.04 | 17.04 | +0.67% | 260 |
01/06/2026 | 16.94 | 16.94 | 16.93 | 16.93 | +1.17% | 450 |
12/19/2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.23% | 240 |
12/03/2025 | 16.77 | 16.77 | 16.77 | 16.77 | +2.08% | 200 |
11/18/2025 | 16.42 | 16.43 | 16.42 | 16.43 | 0.00% | 200 |