S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ProBility Media (PBYA)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$3,951.00
Market Cap
0.00%
1-Year Change
Education & Training Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000007
3 Months
0.00%

Low Price$0.000001

High Price$0.000007
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,465,840
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	141,666
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	260,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	166,111
05/20/2026	0.000001	0.000001	0.000001	0.000001	-85.71%	60,000
05/14/2026	0.000007	0.000007	0.000007	0.000007	+600.00%	3,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,900
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	699,883
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,500
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,888
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	888
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	490,100
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,816
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,904
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,533,618
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	220,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	425,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	147,058
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,771,500
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,210,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	986,239
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	46,343
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,918
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	755,560
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,114,040
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,959
07/01/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	5,800
06/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	65,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,002,777
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000