PCHK | Pac Conques Hldg | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Pac Conques Hldg (PCHK)

OTC

$0.0004-$0.0001 (-20.00%)

Price as of Oct 19, 2026

N/A
Market Cap
300.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0005
3 Months
0.00%

Low Price$0.0004

High Price$0.0005
1 Year
+300.00%

Low Price$0.0001

High Price$0.0005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/19/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	100
10/08/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	100
06/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
05/18/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	100
05/14/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	100
04/28/2026	0.0004	0.0004	0.0004	0.0004	-0.25%	100
03/06/2026	0.0004	0.0004	0.0004	0.0004	+0.25%	100
02/06/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	134
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/26/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	100
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100