S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Pinnacle Bancsha (PCLB)

OTC

$38.00-$0.23 (-0.60%)

Price as of Jun 08, 2026

N/A
Market Cap
16.95%
1-Year Change
Banks - Regional
Industry

1 Month
+0.71%

Low Price$38.00

High Price$38.00
3 Months
-3.68%

Low Price$37.75

High Price$38.68
1 Year
+16.95%

Low Price$31.01

High Price$40.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/08/2026	38.00	38.00	38.00	38.00	-0.60%	280
06/08/2026	$0.27 Dividend
05/20/2026	38.23	38.23	38.23	38.23	+1.99%	200
05/15/2026	38.23	38.23	37.48	37.49	-1.79%	1,302
05/11/2026	38.17	38.17	38.17	38.17	+1.15%	100
05/06/2026	37.73	37.73	37.73	37.73	-0.39%	650
04/29/2026	37.88	37.88	37.61	37.88	0.00%	3,328
04/28/2026	38.18	38.18	37.88	37.88	-1.38%	1,134
04/09/2026	38.41	38.41	38.41	38.41	+3.16%	100
03/20/2026	37.24	37.24	37.21	37.24	-5.61%	1,108
03/09/2026	$0.27 Dividend
03/06/2026	39.45	39.45	39.45	39.45	+0.03%	402
03/04/2026	39.44	39.44	39.44	39.44	+7.38%	100
03/03/2026	36.24	36.73	36.24	36.73	+8.76%	300
02/17/2026	33.77	33.77	33.77	33.77	+0.56%	200
02/11/2026	33.52	33.58	33.52	33.58	+2.71%	700
02/06/2026	33.04	33.04	32.70	32.70	+0.005%	2,430
02/03/2026	32.87	32.87	32.62	32.69	+0.45%	7,350
02/02/2026	32.55	32.55	32.55	32.55	-0.15%	2,000
01/26/2026	32.94	32.99	32.60	32.60	-1.34%	2,650
01/23/2026	32.94	33.04	32.82	33.04	+0.30%	1,740
01/21/2026	32.94	32.94	32.94	32.94	+0.06%	362
01/16/2026	32.55	32.92	32.55	32.92	+1.15%	300
01/13/2026	32.55	32.55	32.55	32.55	+0.30%	100
01/09/2026	32.45	32.45	32.45	32.45	0.00%	706
01/08/2026	32.45	32.45	32.45	32.45	+0.67%	278
12/29/2025	32.07	32.23	32.07	32.23	+1.62%	502
12/26/2025	31.96	31.96	31.72	31.72	-1.05%	230
12/19/2025	32.05	32.05	32.05	32.05	+1.63%	100
12/09/2025	$0.27 Dividend
12/05/2025	31.54	31.54	31.54	31.54	+0.81%	200
12/01/2025	31.29	31.29	31.25	31.29	+0.06%	420
11/25/2025	31.27	31.27	31.27	31.27	+1.49%	500
11/20/2025	30.81	30.81	30.81	30.81	+0.002%	100
11/13/2025	30.81	30.81	30.81	30.81	+1.58%	425
11/12/2025	30.33	30.33	30.33	30.33	-4.02%	100
11/10/2025	31.60	31.60	31.60	31.60	+4.19%	266
10/31/2025	30.33	30.33	30.33	30.33	-4.14%	100
10/29/2025	31.64	31.64	31.64	31.64	-0.03%	400
10/28/2025	31.65	31.65	31.65	31.65	+4.35%	305
10/08/2025	30.33	30.33	30.33	30.33	-0.77%	103
10/07/2025	31.31	31.31	30.56	30.56	-2.49%	404
10/03/2025	31.35	31.35	31.34	31.34	-0.16%	200
10/02/2025	31.39	31.39	31.39	31.39	0.00%	100
10/01/2025	31.39	31.39	31.39	31.39	0.00%	200
09/29/2025	31.39	31.39	31.39	31.39	-0.77%	232
09/25/2025	31.39	31.64	31.39	31.64	-0.11%	261
09/23/2025	31.67	31.67	31.67	31.67	+0.42%	301
09/11/2025	31.54	31.54	31.54	31.54	+0.09%	100
09/09/2025	$0.27 Dividend
09/08/2025	31.51	31.51	31.51	31.51	+1.11%	295
08/20/2025	31.13	31.17	30.13	31.17	+0.10%	1,000
08/19/2025	31.13	31.13	31.13	31.13	+0.06%	550
08/15/2025	31.11	31.11	31.11	31.11	+0.25%	100
08/13/2025	31.04	31.04	31.04	31.04	+0.95%	100
08/12/2025	30.75	30.75	30.75	30.75	-0.94%	690
08/11/2025	31.04	31.04	31.04	31.04	0.00%	365
08/04/2025	31.04	31.04	31.04	31.04	+0.95%	100
07/30/2025	30.76	30.77	30.75	30.75	-0.94%	3,715
07/29/2025	31.23	31.23	31.04	31.04	-1.27%	500
07/28/2025	31.54	31.54	31.43	31.43	-0.28%	400
07/24/2025	32.25	32.48	31.52	31.52	-2.40%	4,800
07/02/2025	32.30	32.30	32.30	32.30	-3.90%	100
06/24/2025	33.61	33.61	33.61	33.61	0.00%	200