• N/A
    Market Cap
  • 28.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.65%
    Low Price$40.00
    High Price$41.73
  • 3 Months
    +6.61%
    Low Price$38.75
    High Price$42.63
  • 1 Year
    +28.44%
    Low Price$30.13
    High Price$42.63
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
40.30
40.30
40.00
40.25
+0.63%
1,000
09/08/2026
40.26
40.26
40.00
40.00
-4.15%
500
09/08/2026
$0.27 Dividend
08/20/2026
41.73
41.73
41.73
41.73
0.00%
100
08/18/2026
41.73
41.73
41.73
41.73
+1.20%
438
08/13/2026
41.23
41.28
41.23
41.23
+3.11%
2,174
08/10/2026
39.99
39.99
39.99
39.99
-2.42%
318
08/07/2026
40.98
40.98
40.98
40.98
+0.61%
550
08/04/2026
40.24
40.74
40.24
40.74
+2.37%
1,106
07/22/2026
39.79
39.79
39.79
39.79
-6.67%
700
07/13/2026
40.60
42.63
40.60
42.63
+7.30%
300
07/10/2026
39.56
39.73
39.56
39.73
+2.54%
220
06/29/2026
38.75
38.75
38.75
38.75
+2.63%
390
06/08/2026
37.76
37.76
37.76
37.76
-0.60%
280
06/08/2026
$0.27 Dividend
05/20/2026
37.98
37.98
37.98
37.98
+1.99%
200
05/15/2026
37.98
37.98
37.23
37.24
-1.79%
1,302
05/11/2026
37.92
37.92
37.92
37.92
+1.15%
100
05/06/2026
37.49
37.49
37.49
37.49
-0.39%
650
04/29/2026
37.64
37.64
37.37
37.64
0.00%
3,328
04/28/2026
37.93
37.93
37.64
37.64
-1.38%
1,134
04/09/2026
38.17
38.17
38.17
38.17
+3.16%
100
03/20/2026
37.00
37.00
36.97
37.00
-5.61%
1,108
03/09/2026
$0.27 Dividend
03/06/2026
39.20
39.20
39.20
39.20
+0.03%
402
03/04/2026
39.19
39.19
39.19
39.19
+7.38%
100
03/03/2026
36.00
36.49
36.00
36.49
+8.76%
300
02/17/2026
33.55
33.55
33.55
33.55
+0.56%
200
02/11/2026
33.31
33.37
33.31
33.37
+2.71%
700
02/06/2026
32.83
32.83
32.49
32.49
+0.005%
2,430
02/03/2026
32.66
32.66
32.41
32.48
+0.45%
7,350
02/02/2026
32.34
32.34
32.34
32.34
-0.15%
2,000
01/26/2026
32.73
32.77
32.39
32.39
-1.34%
2,650
01/23/2026
32.73
32.83
32.61
32.83
+0.30%
1,740
01/21/2026
32.73
32.73
32.73
32.73
+0.06%
362
01/16/2026
32.34
32.71
32.34
32.71
+1.15%
300
01/13/2026
32.34
32.34
32.34
32.34
+0.30%
100
01/09/2026
32.24
32.24
32.24
32.24
0.00%
706
01/08/2026
32.24
32.24
32.24
32.24
+0.67%
278
12/29/2025
31.87
32.02
31.87
32.02
+1.62%
502
12/26/2025
31.75
31.75
31.51
31.51
-1.05%
230
12/19/2025
31.85
31.85
31.85
31.85
+1.63%
100
12/09/2025
$0.27 Dividend
12/05/2025
31.34
31.34
31.34
31.34
+0.81%
200
12/01/2025
31.09
31.09
31.05
31.09
+0.06%
420
11/25/2025
31.07
31.07
31.07
31.07
+1.49%
500
11/20/2025
30.61
30.61
30.61
30.61
+0.002%
100
11/13/2025
30.61
30.61
30.61
30.61
+1.58%
425
11/12/2025
30.13
30.13
30.13
30.13
-4.02%
100
11/10/2025
31.40
31.40
31.40
31.40
+4.19%
266
10/31/2025
30.13
30.13
30.13
30.13
-4.14%
100
10/29/2025
31.44
31.44
31.44
31.44
-0.03%
400
10/28/2025
31.45
31.45
31.45
31.45
+4.35%
305
10/08/2025
30.13
30.13
30.13
30.13
-0.77%
103
10/07/2025
31.11
31.11
30.37
30.37
-2.49%
404
10/03/2025
31.14
31.14
31.14
31.14
-0.16%
200
10/02/2025
31.19
31.19
31.19
31.19
0.00%
100
10/01/2025
31.19
31.19
31.19
31.19
0.00%
200
09/29/2025
31.19
31.19
31.19
31.19
-0.77%
232
09/25/2025
31.19
31.44
31.19
31.44
-0.11%
261
09/23/2025
31.47
31.47
31.47
31.47
0.00%
301