S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pinnacle Bancsha (PCLB)

OTC

$38.50+$0.75 (+1.99%)

Price as of May 20, 2026

N/A
Market Cap
14.78%
1-Year Change
Banks - Regional
Industry

1 Month
+1.32%

Low Price$37.75

High Price$38.50
3 Months
-3.75%

Low Price$37.50

High Price$40.00
1 Year
+14.93%

Low Price$31.01

High Price$40.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	38.50	38.50	38.50	38.50	+1.99%	200
05/15/2026	38.50	38.50	37.74	37.75	-1.79%	1,302
05/11/2026	38.44	38.44	38.44	38.44	+1.15%	100
05/06/2026	38.00	38.00	38.00	38.00	-0.39%	650
04/29/2026	38.15	38.15	37.88	38.15	0.00%	3,328
04/28/2026	38.45	38.45	38.15	38.15	-1.38%	1,134
04/09/2026	38.68	38.68	38.68	38.68	+3.16%	100
03/20/2026	37.50	37.50	37.48	37.50	-5.61%	1,108
03/09/2026	$0.27 Dividend
03/06/2026	39.73	39.73	39.73	39.73	+0.03%	402
03/04/2026	39.72	39.72	39.72	39.72	+7.38%	100
03/03/2026	36.49	36.99	36.49	36.99	+8.76%	300
02/17/2026	34.00	34.01	34.00	34.01	+0.56%	200
02/11/2026	33.76	33.82	33.76	33.82	+2.71%	700
02/06/2026	33.27	33.27	32.93	32.93	+0.005%	2,430
02/03/2026	33.11	33.11	32.85	32.92	+0.45%	7,350
02/02/2026	32.78	32.78	32.78	32.78	-0.15%	2,000
01/26/2026	33.17	33.22	32.83	32.83	-1.34%	2,650
01/23/2026	33.17	33.27	33.06	33.27	+0.30%	1,740
01/21/2026	33.17	33.17	33.17	33.17	+0.06%	362
01/16/2026	32.78	33.15	32.78	33.15	+1.15%	300
01/13/2026	32.78	32.78	32.78	32.78	+0.30%	100
01/09/2026	32.68	32.68	32.68	32.68	0.00%	706
01/08/2026	32.68	32.68	32.68	32.68	+0.67%	278
12/29/2025	32.30	32.46	32.30	32.46	+1.62%	502
12/26/2025	32.18	32.18	31.94	31.94	-1.05%	230
12/19/2025	32.28	32.28	32.28	32.28	+1.63%	100
12/09/2025	$0.27 Dividend
12/05/2025	31.76	31.76	31.76	31.76	+0.81%	200
12/01/2025	31.51	31.51	31.47	31.51	+0.06%	420
11/25/2025	31.49	31.49	31.49	31.49	+1.49%	500
11/20/2025	31.03	31.03	31.03	31.03	+0.002%	100
11/13/2025	31.03	31.03	31.02	31.02	+1.58%	425
11/12/2025	30.54	30.54	30.54	30.54	-4.02%	100
11/10/2025	31.82	31.82	31.82	31.82	+4.19%	266
10/31/2025	30.54	30.54	30.54	30.54	-4.14%	100
10/29/2025	31.86	31.86	31.86	31.86	-0.03%	400
10/28/2025	31.87	31.87	31.87	31.87	+4.35%	305
10/08/2025	30.54	30.54	30.54	30.54	-0.77%	103
10/07/2025	31.53	31.53	30.78	30.78	-2.49%	404
10/03/2025	31.57	31.57	31.56	31.56	-0.16%	200
10/02/2025	31.62	31.62	31.62	31.62	0.00%	100
10/01/2025	31.62	31.62	31.62	31.62	0.00%	200
09/29/2025	31.62	31.62	31.62	31.62	-0.77%	232
09/25/2025	31.62	31.86	31.62	31.86	-0.11%	261
09/23/2025	31.90	31.90	31.90	31.90	+0.42%	301
09/11/2025	31.76	31.76	31.76	31.76	+0.09%	100
09/09/2025	$0.27 Dividend
09/08/2025	31.73	31.73	31.73	31.73	+1.11%	295
08/20/2025	31.35	31.39	30.34	31.39	+0.10%	1,000
08/19/2025	31.35	31.35	31.35	31.35	+0.06%	550
08/15/2025	31.33	31.33	31.33	31.33	+0.25%	100
08/13/2025	31.26	31.26	31.26	31.26	+0.95%	100
08/12/2025	30.96	30.96	30.96	30.96	-0.94%	690
08/11/2025	31.26	31.26	31.26	31.26	0.00%	365
08/04/2025	31.26	31.26	31.26	31.26	+0.95%	100
07/30/2025	30.98	30.98	30.96	30.96	-0.94%	3,715
07/29/2025	31.45	31.45	31.26	31.26	-1.27%	500
07/28/2025	31.76	31.76	31.66	31.66	-0.28%	400
07/24/2025	32.48	32.71	31.74	31.74	-2.40%	4,800
07/02/2025	32.53	32.53	32.53	32.53	-3.90%	100
06/24/2025	33.84	33.84	33.84	33.84	-0.14%	200
06/23/2025	33.89	33.89	33.89	33.89	+4.36%	1,981
06/18/2025	32.48	32.48	32.48	32.48	+0.76%	151
06/11/2025	32.23	32.23	32.23	32.23	+2.17%	100
06/10/2025	31.55	31.55	31.55	31.55	-3.58%	301
06/09/2025	32.72	32.72	32.72	32.72	0.00%	1,000
06/09/2025	$0.27 Dividend