S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

PharmaCielo (PCLOF)

OTC

$0.05+$0.006 (+14.47%)

Price as of Aug 21, 2026

N/A
Market Cap
63.03%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+19.59%

Low Price$0.03

High Price$0.07
3 Months
-8.16%

Low Price$0.03

High Price$0.08
1 Year
+63.03%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.04	0.05	0.04	0.05	+14.47%	50,400
08/20/2026	0.05	0.05	0.04	0.04	-12.23%	85,075
08/19/2026	0.04	0.05	0.04	0.05	+41.09%	27,000
08/18/2026	0.06	0.06	0.04	0.04	-26.61%	75,069
08/17/2026	0.05	0.05	0.04	0.05	-2.26%	30,300
08/14/2026	0.05	0.05	0.05	0.05	+44.48%	15,000
08/13/2026	0.03	0.03	0.03	0.03	-12.62%	1,366
08/12/2026	0.04	0.06	0.04	0.04	-26.41%	105,495
08/11/2026	0.05	0.05	0.05	0.05	+1.44%	2,390
08/10/2026	0.05	0.05	0.05	0.05	+1.48%	11,600
08/07/2026	0.05	0.05	0.05	0.05	+14.22%	150
08/06/2026	0.05	0.05	0.05	0.05	-5.21%	111,882
08/05/2026	0.07	0.07	0.05	0.05	-26.38%	26,000
08/04/2026	0.05	0.07	0.05	0.07	+50.93%	11,520
08/03/2026	0.04	0.05	0.04	0.04	+5.37%	28,916
07/31/2026	0.05	0.05	0.04	0.04	-23.08%	29,375
07/30/2026	0.05	0.05	0.05	0.05	+4.82%	10,047
07/29/2026	0.05	0.05	0.05	0.05	+14.66%	10,000
07/28/2026	0.04	0.04	0.04	0.04	-19.90%	20,000
07/27/2026	0.04	0.06	0.04	0.06	-3.20%	42,597
07/24/2026	0.05	0.06	0.05	0.06	+21.19%	16,650
07/23/2026	0.05	0.05	0.05	0.05	+16.24%	25,000
07/22/2026	0.04	0.04	0.04	0.04	-3.92%	14,250
07/20/2026	0.04	0.04	0.04	0.04	+0.38%	6,899
07/17/2026	0.04	0.06	0.04	0.04	+1.94%	110,285
07/16/2026	0.04	0.04	0.04	0.04	-23.94%	75,350
07/15/2026	0.05	0.05	0.04	0.05	-5.65%	140,790
07/14/2026	0.05	0.06	0.04	0.06	+27.61%	123,400
07/13/2026	0.06	0.06	0.04	0.05	+0.26%	103,246
07/10/2026	0.03	0.04	0.03	0.04	+17.45%	5,800
07/09/2026	0.03	0.06	0.03	0.04	-41.57%	167,000
07/08/2026	0.05	0.07	0.05	0.07	+24.74%	376
07/07/2026	0.05	0.05	0.05	0.05	+5.10%	31,370
07/06/2026	0.02	0.05	0.02	0.05	+1.01%	27,636
07/02/2026	0.05	0.05	0.05	0.05	+3.23%	40,002
07/01/2026	0.05	0.06	0.05	0.05	+11.51%	31,650
06/30/2026	0.08	0.08	0.04	0.04	-29.85%	65,000
06/29/2026	0.06	0.07	0.06	0.06	+27.77%	52,215
06/25/2026	0.02	0.05	0.02	0.05	-6.84%	965
06/24/2026	0.05	0.07	0.05	0.05	-4.35%	131,150
06/23/2026	0.05	0.06	0.05	0.05	-15.28%	108,407
06/22/2026	0.06	0.06	0.05	0.06	-5.15%	61,900
06/18/2026	0.07	0.08	0.05	0.07	-2.19%	353,600
06/17/2026	0.07	0.07	0.06	0.07	-3.39%	97,050
06/16/2026	0.06	0.07	0.05	0.07	+7.42%	107,330
06/15/2026	0.07	0.07	0.06	0.07	-6.91%	5,000
06/12/2026	0.05	0.07	0.05	0.07	-5.52%	25,550
06/11/2026	0.07	0.08	0.06	0.08	+5.39%	11,500
06/10/2026	0.07	0.07	0.06	0.07	-0.84%	114,001
06/09/2026	0.07	0.07	0.06	0.07	+4.06%	55,999
06/08/2026	0.06	0.07	0.06	0.07	-6.11%	24,210
06/05/2026	0.10	0.10	0.07	0.07	+15.91%	40,100
06/04/2026	0.06	0.07	0.06	0.06	+4.14%	80,011
06/03/2026	0.06	0.09	0.06	0.06	+4.64%	51,650
06/02/2026	0.06	0.09	0.06	0.06	-21.17%	216,200
06/01/2026	0.06	0.09	0.06	0.07	+13.45%	90,227
05/29/2026	0.07	0.07	0.05	0.07	+14.52%	71,900
05/28/2026	0.06	0.06	0.05	0.06	+11.81%	55,000
05/27/2026	0.05	0.06	0.05	0.05	-2.40%	79,800
05/26/2026	0.05	0.07	0.03	0.05	-23.68%	335,900
05/22/2026	0.07	0.07	0.06	0.07	+23.93%	55,450
05/21/2026	0.07	0.07	0.06	0.06	+4.62%	40,370
05/20/2026	0.06	0.07	0.05	0.05	-34.25%	113,770
05/19/2026	0.07	0.08	0.07	0.08	+17.51%	20,750
05/18/2026	0.07	0.07	0.07	0.07	+12.72%	402
05/15/2026	0.07	0.08	0.05	0.06	-9.04%	64,186
05/14/2026	0.07	0.08	0.05	0.07	+1.03%	125,430
05/13/2026	0.03	0.07	0.03	0.07	+59.90%	61,938
05/12/2026	0.04	0.04	0.04	0.04	+6.20%	10,010
05/11/2026	0.04	0.04	0.04	0.04	+6.76%	52,478
05/08/2026	0.04	0.04	0.04	0.04	-0.96%	134,220
05/07/2026	0.05	0.05	0.04	0.04	-35.34%	85,591
05/06/2026	0.05	0.06	0.04	0.06	+37.74%	53,800
05/05/2026	0.04	0.05	0.04	0.04	+0.89%	100,666
05/04/2026	0.05	0.05	0.04	0.04	-18.54%	29,450
05/01/2026	0.03	0.05	0.03	0.05	+30.21%	151,354
04/30/2026	0.04	0.04	0.04	0.04	+4.21%	120,000
04/29/2026	0.04	0.05	0.04	0.04	-20.58%	155,951
04/28/2026	0.05	0.05	0.04	0.05	+25.41%	180,162
04/27/2026	0.03	0.04	0.03	0.04	-21.54%	47,000
04/24/2026	0.03	0.05	0.03	0.05	+36.89%	60,700
04/23/2026	0.03	0.03	0.03	0.03	-21.35%	30,929
04/22/2026	0.04	0.04	0.04	0.04	+43.37%	49,854
04/21/2026	0.03	0.06	0.02	0.03	-8.12%	441,426
04/20/2026	0.03	0.03	0.03	0.03	-4.29%	86,135
04/17/2026	0.04	0.04	0.03	0.03	+6.56%	5,400
04/16/2026	0.03	0.03	0.03	0.03	-7.25%	10,101
04/15/2026	0.03	0.04	0.03	0.04	+0.72%	1,999
04/14/2026	0.03	0.03	0.03	0.03	-7.67%	3,270
04/13/2026	0.04	0.04	0.03	0.04	+7.85%	12,217
04/10/2026	0.03	0.04	0.03	0.04	+1.89%	1,400
04/09/2026	0.06	0.06	0.03	0.03	-27.94%	158,135
04/08/2026	0.06	0.06	0.03	0.05	+4.12%	140,398
04/07/2026	0.03	0.05	0.03	0.05	-1.61%	20,100
04/06/2026	0.06	0.06	0.03	0.05	+6.27%	106,155
04/02/2026	0.03	0.06	0.03	0.04	-7.15%	45,500
04/01/2026	0.11	0.11	0.04	0.05	+6.48%	80,200
03/31/2026	0.06	0.06	0.03	0.04	+18.90%	311,700
03/30/2026	0.03	0.06	0.03	0.04	-16.74%	414,000
03/27/2026	0.06	0.06	0.03	0.04	-14.67%	115,402