S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PharmaCielo (PCLOF)

OTC

$0.06+$0.003 (+4.64%)

Price as of Jun 03, 2026

N/A
Market Cap
73.94%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+48.15%

Low Price$0.04

High Price$0.08
3 Months
+12.20%

Low Price$0.03

High Price$0.08
1 Year
+60.21%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.09	0.06	0.06	+4.64%	51,650
06/02/2026	0.06	0.09	0.06	0.06	-21.17%	216,200
06/01/2026	0.06	0.09	0.06	0.07	+13.45%	90,227
05/29/2026	0.07	0.07	0.05	0.07	+14.52%	71,900
05/28/2026	0.06	0.06	0.05	0.06	+11.81%	55,000
05/27/2026	0.05	0.06	0.05	0.05	-2.40%	79,800
05/26/2026	0.05	0.07	0.03	0.05	-23.68%	335,900
05/22/2026	0.07	0.07	0.06	0.07	+23.93%	55,450
05/21/2026	0.07	0.07	0.06	0.06	+4.62%	40,370
05/20/2026	0.06	0.07	0.05	0.05	-34.25%	113,770
05/19/2026	0.07	0.08	0.07	0.08	+17.51%	20,750
05/18/2026	0.07	0.07	0.07	0.07	+12.72%	402
05/15/2026	0.07	0.08	0.05	0.06	-9.04%	64,186
05/14/2026	0.07	0.08	0.05	0.07	+1.03%	125,430
05/13/2026	0.03	0.07	0.03	0.07	+59.90%	61,938
05/12/2026	0.04	0.04	0.04	0.04	+6.20%	10,010
05/11/2026	0.04	0.04	0.04	0.04	+6.76%	52,478
05/08/2026	0.04	0.04	0.04	0.04	-0.96%	134,220
05/07/2026	0.05	0.05	0.04	0.04	-35.34%	85,591
05/06/2026	0.05	0.06	0.04	0.06	+37.74%	53,800
05/05/2026	0.04	0.05	0.04	0.04	+0.89%	100,666
05/04/2026	0.05	0.05	0.04	0.04	-18.54%	29,450
05/01/2026	0.03	0.05	0.03	0.05	+30.21%	151,354
04/30/2026	0.04	0.04	0.04	0.04	+4.21%	120,000
04/29/2026	0.04	0.05	0.04	0.04	-20.58%	155,951
04/28/2026	0.05	0.05	0.04	0.05	+25.41%	180,162
04/27/2026	0.03	0.04	0.03	0.04	-21.54%	47,000
04/24/2026	0.03	0.05	0.03	0.05	+36.89%	60,700
04/23/2026	0.03	0.03	0.03	0.03	-21.35%	30,929
04/22/2026	0.04	0.04	0.04	0.04	+43.37%	49,854
04/21/2026	0.03	0.06	0.02	0.03	-8.12%	441,426
04/20/2026	0.03	0.03	0.03	0.03	-4.29%	86,135
04/17/2026	0.04	0.04	0.03	0.03	+6.56%	5,400
04/16/2026	0.03	0.03	0.03	0.03	-7.25%	10,101
04/15/2026	0.03	0.04	0.03	0.04	+0.72%	1,999
04/14/2026	0.03	0.03	0.03	0.03	-7.67%	3,270
04/13/2026	0.04	0.04	0.03	0.04	+7.85%	12,217
04/10/2026	0.03	0.04	0.03	0.04	+1.89%	1,400
04/09/2026	0.06	0.06	0.03	0.03	-27.94%	158,135
04/08/2026	0.06	0.06	0.03	0.05	+4.12%	140,398
04/07/2026	0.03	0.05	0.03	0.05	-1.61%	20,100
04/06/2026	0.06	0.06	0.03	0.05	+6.27%	106,155
04/02/2026	0.03	0.06	0.03	0.04	-7.15%	45,500
04/01/2026	0.11	0.11	0.04	0.05	+6.48%	80,200
03/31/2026	0.06	0.06	0.03	0.04	+18.90%	311,700
03/30/2026	0.03	0.06	0.03	0.04	-16.74%	414,000
03/27/2026	0.06	0.06	0.03	0.04	-14.67%	115,402
03/26/2026	0.07	0.09	0.05	0.05	+16.67%	240,692
03/25/2026	0.05	0.05	0.05	0.05	-16.51%	17,000
03/24/2026	0.04	0.07	0.03	0.05	+14.93%	68,712
03/23/2026	0.03	0.07	0.03	0.05	-14.49%	115,160
03/20/2026	0.01	0.07	0.01	0.05	+17.96%	84,500
03/19/2026	0.04	0.07	0.04	0.05	-11.51%	169,986
03/18/2026	0.06	0.06	0.04	0.05	+19.43%	66,000
03/17/2026	0.06	0.06	0.04	0.04	-14.73%	126,270
03/16/2026	0.05	0.06	0.04	0.05	+31.30%	177,730
03/13/2026	0.05	0.05	0.04	0.04	+31.00%	30,126
03/12/2026	0.05	0.05	0.03	0.03	-41.38%	11,005
03/11/2026	0.07	0.07	0.04	0.05	+5.20%	56,000
03/10/2026	0.05	0.05	0.05	0.05	-2.60%	27,000
03/09/2026	0.05	0.07	0.04	0.05	-7.94%	53,107
03/06/2026	0.04	0.05	0.04	0.05	+13.61%	68,200
03/05/2026	0.03	0.06	0.03	0.05	+19.40%	82,699
03/04/2026	0.04	0.05	0.03	0.04	-20.35%	255,218
03/03/2026	0.05	0.05	0.05	0.05	+32.16%	3,067
02/23/2026	0.04	0.04	0.04	0.04	-35.43%	110,200
02/20/2026	0.04	0.06	0.04	0.06	+13.72%	1,700
02/18/2026	0.06	0.06	0.05	0.05	-31.23%	3,371
02/13/2026	0.08	0.08	0.08	0.08	+51.26%	1,000
02/11/2026	0.07	0.07	0.05	0.05	+65.83%	500
02/10/2026	0.03	0.03	0.03	0.03	-53.95%	415
02/09/2026	0.05	0.07	0.05	0.07	-6.86%	20,311
02/06/2026	0.06	0.07	0.06	0.07	-8.56%	1,585
02/04/2026	0.08	0.08	0.08	0.08	+0.66%	330
02/02/2026	0.08	0.08	0.08	0.08	+26.04%	6,605
01/30/2026	0.06	0.06	0.06	0.06	0.00%	4,000
01/29/2026	0.06	0.07	0.06	0.06	0.00%	22,461
01/28/2026	0.06	0.06	0.06	0.06	-12.61%	200
01/27/2026	0.07	0.07	0.07	0.07	+15.00%	1,509
01/26/2026	0.06	0.06	0.06	0.06	-0.50%	11,000
01/22/2026	0.10	0.10	0.06	0.06	-19.60%	8,675
01/21/2026	0.08	0.08	0.08	0.08	+17.74%	1,203
01/20/2026	0.06	0.06	0.06	0.06	-2.15%	200
01/16/2026	0.06	0.08	0.06	0.07	-7.00%	36,230
01/15/2026	0.08	0.09	0.07	0.07	-2.23%	60,123
01/14/2026	0.08	0.08	0.07	0.07	+2.29%	137,795
01/13/2026	0.10	0.10	0.07	0.07	-18.60%	22,170
01/12/2026	0.10	0.10	0.06	0.09	-6.42%	13,449
01/09/2026	0.08	0.09	0.07	0.09	+24.95%	7,597
01/08/2026	0.06	0.07	0.06	0.07	-13.60%	1,599
01/07/2026	0.07	0.09	0.06	0.09	-6.46%	41,785
01/06/2026	0.09	0.09	0.09	0.09	-10.85%	22,500
01/05/2026	0.06	0.12	0.06	0.10	+62.02%	159,817
01/02/2026	0.04	0.08	0.04	0.06	+69.35%	92,200
12/30/2025	0.02	0.04	0.02	0.04	+272.00%	150,594
12/29/2025	0.007	0.02	0.004	0.01	-57.63%	63,900
12/26/2025	0.02	0.02	0.02	0.02	+26.20%	19,604
12/24/2025	0.02	0.02	0.02	0.02	-10.95%	13,010
12/23/2025	0.02	0.02	0.02	0.02	+5.00%	43,779
12/22/2025	0.02	0.02	0.02	0.02	-14.71%	9,669