2m 2m 2m 2m 2m 2m 2m
Pricer-A Br (PCRBF)
OTC
$0.36+$0.02 (+5.70%)
Price as of May 22, 2026- N/AMarket Cap
- -56.54%1-Year Change
- Business Equipment & SuppliesIndustry
Pricer-A Br (PCRBF)
$0.36+$0.02 (+5.70%)
- 1 Month0.00%Low Price$0.36High Price$0.36
- 3 Months+4.68%Low Price$0.34High Price$0.36
- 1 Year-32.41%Low Price$0.34High Price$0.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +5.70% | 2,000 |
04/13/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -0.96% | 20,867 |
03/23/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -20.30% | 255 |
01/26/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -19.30% | 162 |
01/15/2026 | 0.53 | 0.53 | 0.53 | 0.53 | +38.95% | 1,165 |
11/18/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -23.11% | 10,000 |
09/08/2025 | 0.49 | 0.49 | 0.49 | 0.49 | +15.31% | 10,000 |
08/22/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -2.19% | 200 |
07/30/2025 | 0.44 | 0.44 | 0.44 | 0.44 | +1.93% | 2,000 |
07/22/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -18.27% | 450 |
06/23/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 1,000 |