• $10.9B
    Market Cap
  • 48.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.87%
    Low Price$59.97
    High Price$68.62
  • 3 Months
    +15.87%
    Low Price$56.05
    High Price$73.82
  • 1 Year
    +48.85%
    Low Price$43.06
    High Price$73.82
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
67.20
68.92
66.56
68.62
+3.41%
1,640,961
11/10/2026
67.00
68.18
65.85
66.36
-1.73%
1,268,829
11/09/2026
64.75
67.62
63.93
67.53
+5.70%
1,252,298
11/06/2026
61.92
65.30
61.14
63.89
+3.18%
1,841,139
11/05/2026
65.88
65.88
61.84
61.92
-5.72%
1,836,679
11/04/2026
62.87
65.71
60.04
65.68
+8.01%
2,258,549
11/04/2026
-$1.99 Earnings
11/03/2026
61.38
61.89
60.32
60.81
+0.31%
2,177,504
11/02/2026
61.88
62.87
60.15
60.62
-2.27%
1,322,948
10/30/2026
62.59
63.28
61.02
62.03
-0.93%
1,714,583
10/29/2026
61.88
63.14
61.64
62.61
+1.87%
2,013,889
10/28/2026
59.92
63.94
59.58
61.46
+1.30%
2,212,722
10/27/2026
59.92
61.30
59.43
60.67
+1.17%
2,606,780
10/26/2026
60.68
61.50
59.19
59.97
-0.76%
1,469,429
10/23/2026
62.35
62.77
60.27
60.43
-3.85%
2,062,653
10/22/2026
62.96
64.58
61.56
62.85
-0.60%
2,771,328
10/21/2026
66.02
67.47
63.09
63.23
-4.53%
3,272,337
10/20/2026
63.80
67.01
63.68
66.23
+4.00%
1,954,768
10/19/2026
64.14
66.02
63.38
63.68
+0.09%
2,548,973
10/16/2026
65.13
65.34
62.54
63.62
-2.53%
3,374,615
10/15/2026
67.72
68.33
65.00
65.27
-3.38%
2,448,479
10/14/2026
67.07
69.21
66.00
67.55
+1.12%
1,525,369
10/13/2026
70.58
71.09
66.63
66.80
-5.45%
2,814,153
10/12/2026
71.08
72.89
68.97
70.65
-1.02%
2,427,716
10/09/2026
64.78
72.44
64.78
71.38
+9.79%
4,381,740
10/08/2026
67.14
67.97
63.79
65.02
-2.90%
3,887,410
10/07/2026
65.86
67.15
64.27
66.96
+0.39%
11,619,312
10/06/2026
73.35
73.40
63.90
66.70
-9.65%
10,160,223
10/05/2026
87.21
90.75
71.60
73.82
+30.70%
14,921,955
10/02/2026
56.76
57.00
55.84
56.48
+0.77%
2,404,328
10/01/2026
56.73
57.17
56.00
56.05
-1.49%
1,166,262
09/30/2026
56.69
57.51
56.13
56.90
+0.37%
1,508,716
09/29/2026
57.96
58.98
55.91
56.69
-2.71%
1,493,511
09/28/2026
56.50
58.82
55.75
58.27
+3.66%
1,848,953
09/25/2026
57.22
57.50
55.92
56.21
-1.21%
947,290
09/24/2026
55.86
57.59
55.09
56.90
+0.72%
1,852,006
09/23/2026
59.02
59.10
55.09
56.50
-4.28%
1,650,416
09/22/2026
59.45
59.96
58.78
59.02
+0.17%
1,278,884
09/21/2026
59.00
60.54
57.62
58.92
+1.36%
1,124,395
09/18/2026
60.37
60.37
57.01
58.13
-3.71%
2,710,001
09/17/2026
60.22
61.50
59.31
60.37
+2.72%
1,309,160
09/16/2026
59.25
60.13
58.40
58.77
-0.74%
1,249,170
09/15/2026
59.70
59.75
58.19
59.21
-0.55%
1,887,868
09/14/2026
60.04
60.85
59.09
59.54
+0.12%
1,428,383
09/11/2026
60.07
60.20
58.21
59.47
+0.97%
1,683,430
09/10/2026
59.19
60.13
58.56
58.90
-1.03%
1,160,668
09/09/2026
59.99
60.33
59.05
59.51
-1.41%
1,195,247
09/08/2026
60.25
61.03
59.22
60.36
-1.31%
1,024,415
09/04/2026
59.73
61.78
59.65
61.16
-0.02%
986,706
09/03/2026
61.73
62.14
59.85
61.17
-0.67%
736,473
09/02/2026
61.63
62.90
60.82
61.58
+1.27%
1,021,291
09/01/2026
60.29
62.14
60.06
60.81
+0.12%
1,441,442
08/31/2026
59.10
61.61
58.51
60.74
+1.51%
1,743,542
08/28/2026
61.06
62.38
59.49
59.84
-2.16%
760,160
08/27/2026
60.51
61.60
59.93
61.16
+0.11%
611,752
08/26/2026
61.04
61.65
60.32
61.09
0.00%
891,703
08/25/2026
62.22
63.92
60.96
61.09
-1.26%
1,217,884
08/24/2026
62.30
63.05
61.23
61.87
-1.20%
662,140
08/21/2026
61.60
63.98
61.60
62.62
+2.09%
1,141,514
08/20/2026
62.23
62.91
60.80
61.34
-3.10%
726,436
08/19/2026
61.56
63.83
60.95
63.30
+5.87%
1,441,198
08/18/2026
59.97
60.86
59.50
59.79
-0.71%
705,938
08/17/2026
58.03
60.29
57.34
60.22
+3.70%
712,903
08/14/2026
58.11
58.75
57.30
58.07
-1.34%
656,559
08/13/2026
60.00
60.45
58.72
58.86
-1.32%
839,078
08/12/2026
58.92
60.41
58.74
59.65
+0.73%
1,220,578
08/11/2026
58.72
59.65
57.83
59.22
+1.60%
796,776
08/10/2026
57.98
59.28
57.69
58.29
+0.38%
902,135
08/07/2026
59.91
60.08
56.74
58.07
-1.39%
1,296,253
08/06/2026
55.17
59.00
54.71
58.89
+5.31%
1,284,489
08/05/2026
55.00
56.75
54.94
55.92
+2.25%
886,281
08/05/2026
-$1.97 Earnings
08/04/2026
54.46
55.09
53.61
54.69
+2.17%
868,125
08/03/2026
53.99
54.49
52.77
53.53
-1.02%
774,757
07/31/2026
56.10
56.39
53.53
54.08
-3.36%
793,221
07/30/2026
52.95
56.21
52.50
55.96
+5.62%
817,958
07/29/2026
54.45
55.16
52.47
52.98
-2.97%
1,142,216
07/28/2026
55.93
57.03
54.04
54.60
-1.62%
1,301,554
07/27/2026
54.77
56.36
54.12
55.50
+1.54%
1,009,792
07/24/2026
55.81
55.81
54.28
54.66
-1.76%
1,120,739
07/23/2026
55.17
56.61
54.98
55.64
-0.64%
750,403
07/22/2026
58.32
58.59
55.96
56.00
-3.51%
1,036,076
07/21/2026
55.54
58.19
55.44
58.04
+4.58%
852,766
07/20/2026
56.36
57.12
55.25
55.50
-1.25%
870,518
07/17/2026
55.60
57.86
54.59
56.20
+0.29%
1,128,025
07/16/2026
56.12
56.80
55.02
56.04
-1.23%
1,050,243
07/15/2026
56.21
56.77
55.46
56.74
+0.94%
856,157
07/14/2026
57.32
57.32
55.30
56.21
-1.44%
774,434
07/13/2026
58.13
58.25
56.59
57.03
-2.03%
831,104
07/10/2026
59.87
59.91
56.65
58.21
-2.71%
623,968
07/09/2026
58.81
60.22
58.49
59.83
+1.91%
1,207,681
07/08/2026
60.01
60.40
56.97
58.71
-3.23%
1,632,339
07/07/2026
57.78
61.77
57.54
60.67
+6.51%
1,513,685
07/06/2026
57.76
58.31
56.55
56.96
-2.45%
1,310,613
07/02/2026
56.56
58.49
55.62
58.39
+4.12%
1,713,693
07/01/2026
58.13
58.29
55.38
56.08
-3.53%
1,490,457
06/30/2026
57.72
59.50
56.80
58.13
+0.71%
2,476,061
06/29/2026
55.70
57.97
55.70
57.72
+2.12%
2,751,025
06/26/2026
53.77
56.65
53.64
56.52
+5.29%
8,654,450
06/25/2026
53.36
55.88
53.09
53.68
-0.35%
2,027,537