• $9.3B
    Market Cap
  • 93.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.89%
    Low Price$52.98
    High Price$63.30
  • 3 Months
    +32.14%
    Low Price$45.42
    High Price$63.30
  • 1 Year
    +93.93%
    Low Price$30.25
    High Price$63.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
61.60
63.98
61.60
62.62
+2.09%
1,141,514
08/20/2026
62.23
62.91
60.80
61.34
-3.10%
726,436
08/19/2026
61.56
63.83
60.95
63.30
+5.87%
1,441,198
08/18/2026
59.97
60.86
59.50
59.79
-0.71%
705,938
08/17/2026
58.03
60.29
57.34
60.22
+3.70%
712,903
08/14/2026
58.11
58.75
57.30
58.07
-1.34%
656,559
08/13/2026
60.00
60.45
58.72
58.86
-1.32%
839,078
08/12/2026
58.92
60.41
58.74
59.65
+0.73%
1,220,578
08/11/2026
58.72
59.65
57.83
59.22
+1.60%
796,776
08/10/2026
57.98
59.28
57.69
58.29
+0.38%
902,135
08/07/2026
59.91
60.08
56.74
58.07
-1.39%
1,296,253
08/06/2026
55.17
59.00
54.71
58.89
+5.31%
1,284,489
08/05/2026
55.00
56.75
54.94
55.92
+2.25%
886,281
08/05/2026
-$1.97 Earnings
08/04/2026
54.46
55.09
53.61
54.69
+2.17%
868,125
08/03/2026
53.99
54.49
52.77
53.53
-1.02%
774,757
07/31/2026
56.10
56.39
53.53
54.08
-3.36%
793,221
07/30/2026
52.95
56.21
52.50
55.96
+5.62%
817,958
07/29/2026
54.45
55.16
52.47
52.98
-2.97%
1,142,216
07/28/2026
55.93
57.03
54.04
54.60
-1.62%
1,301,554
07/27/2026
54.77
56.36
54.12
55.50
+1.54%
1,009,792
07/24/2026
55.81
55.81
54.28
54.66
-1.76%
1,120,739
07/23/2026
55.17
56.61
54.98
55.64
-0.64%
750,403
07/22/2026
58.32
58.59
55.96
56.00
-3.51%
1,036,076
07/21/2026
55.54
58.19
55.44
58.04
+4.58%
852,766
07/20/2026
56.36
57.12
55.25
55.50
-1.25%
870,518
07/17/2026
55.60
57.86
54.59
56.20
+0.29%
1,128,025
07/16/2026
56.12
56.80
55.02
56.04
-1.23%
1,050,243
07/15/2026
56.21
56.77
55.46
56.74
+0.94%
856,157
07/14/2026
57.32
57.32
55.30
56.21
-1.44%
774,434
07/13/2026
58.13
58.25
56.59
57.03
-2.03%
831,104
07/10/2026
59.87
59.91
56.65
58.21
-2.71%
623,968
07/09/2026
58.81
60.22
58.49
59.83
+1.91%
1,207,681
07/08/2026
60.01
60.40
56.97
58.71
-3.23%
1,632,339
07/07/2026
57.78
61.77
57.54
60.67
+6.51%
1,513,685
07/06/2026
57.76
58.31
56.55
56.96
-2.45%
1,310,613
07/02/2026
56.56
58.49
55.62
58.39
+4.12%
1,713,693
07/01/2026
58.13
58.29
55.38
56.08
-3.53%
1,490,457
06/30/2026
57.72
59.50
56.80
58.13
+0.71%
2,476,061
06/29/2026
55.70
57.97
55.70
57.72
+2.12%
2,751,025
06/26/2026
53.77
56.65
53.64
56.52
+5.29%
8,654,450
06/25/2026
53.36
55.88
53.09
53.68
-0.35%
2,027,537
06/24/2026
51.88
54.83
51.88
53.87
+3.68%
2,033,516
06/23/2026
52.00
53.33
51.49
51.96
-0.29%
1,211,032
06/22/2026
51.71
52.95
50.82
52.11
+1.30%
1,473,743
06/18/2026
52.00
53.48
50.24
51.44
+1.52%
2,837,044
06/17/2026
49.35
51.91
49.35
50.67
+2.76%
1,117,557
06/16/2026
49.57
50.30
48.89
49.31
-0.50%
1,003,789
06/15/2026
47.71
50.05
47.48
49.56
+4.42%
1,739,391
06/12/2026
47.30
48.44
46.71
47.46
+0.36%
1,030,985
06/11/2026
46.04
47.65
45.30
47.29
+4.12%
2,039,071
06/10/2026
46.80
47.77
45.31
45.42
-3.11%
1,079,601
06/09/2026
46.93
47.60
46.10
46.88
+1.19%
1,318,822
06/08/2026
47.76
48.25
45.57
46.33
-2.17%
1,341,220
06/05/2026
48.70
49.19
47.23
47.36
-2.87%
1,106,310
06/04/2026
47.66
49.15
47.43
48.76
+3.90%
1,232,822
06/03/2026
47.64
47.64
46.59
46.93
-1.01%
1,508,210
06/02/2026
48.23
48.71
46.58
47.41
-3.07%
1,575,619
06/01/2026
51.01
51.01
48.66
48.91
-4.84%
1,367,509
05/29/2026
51.09
51.49
50.44
51.40
+0.67%
1,414,021
05/28/2026
51.02
51.25
49.91
51.06
+0.08%
1,384,758
05/27/2026
50.16
51.21
49.79
51.02
+1.82%
1,413,859
05/26/2026
47.74
50.25
47.10
50.11
+5.94%
1,318,213
05/22/2026
47.35
48.37
47.00
47.30
-0.19%
1,328,277
05/21/2026
46.87
47.58
46.51
47.39
+0.47%
1,180,257
05/20/2026
49.11
50.09
46.39
47.17
-3.30%
4,138,797
05/19/2026
48.00
48.99
47.64
48.78
+0.70%
1,065,776
05/18/2026
52.93
53.21
48.24
48.44
-7.54%
1,715,055
05/15/2026
53.12
53.23
52.24
52.39
-2.13%
1,294,465
05/14/2026
54.39
54.63
52.99
53.53
-1.33%
1,363,668
05/13/2026
54.03
54.74
53.46
54.25
+0.41%
1,423,838
05/12/2026
53.94
54.51
52.46
54.03
+0.07%
1,260,710
05/11/2026
53.43
54.63
52.74
53.99
+1.85%
1,514,859
05/08/2026
50.82
53.39
50.82
53.01
+2.97%
1,917,190
05/07/2026
55.01
55.02
48.49
51.48
-9.84%
5,346,426
05/06/2026
56.00
57.33
55.08
57.10
+2.62%
1,600,525
05/06/2026
-$2.30 Earnings
05/05/2026
59.02
59.66
54.13
55.64
-4.87%
2,169,791
05/04/2026
56.65
59.00
56.65
58.49
+2.74%
1,274,192
05/01/2026
57.26
57.80
56.22
56.93
-0.54%
697,211
04/30/2026
57.95
58.32
56.13
57.24
-0.14%
1,904,374
04/29/2026
57.85
58.63
56.67
57.32
-2.40%
1,161,198
04/28/2026
60.23
60.63
58.27
58.73
-1.66%
857,541
04/27/2026
59.08
60.75
59.08
59.72
+0.39%
1,007,035
04/24/2026
60.64
61.62
58.61
59.49
-2.11%
899,885
04/23/2026
60.46
61.00
59.20
60.77
-0.07%
929,730
04/22/2026
61.01
61.82
60.27
60.81
+0.43%
817,213
04/21/2026
61.91
62.11
60.00
60.55
-2.32%
1,014,823
04/20/2026
62.57
63.11
61.53
61.99
-0.58%
945,814
04/17/2026
62.91
63.31
61.33
62.35
+0.24%
1,151,568
04/16/2026
60.55
62.87
60.00
62.20
+2.89%
1,363,830
04/15/2026
62.76
62.84
60.19
60.45
-3.68%
1,076,329
04/14/2026
62.46
63.18
61.81
62.76
+1.64%
1,006,558
04/13/2026
60.95
63.27
60.95
61.75
+1.43%
950,100
04/10/2026
61.11
61.41
60.20
60.88
-1.31%
863,510
04/09/2026
59.93
61.90
58.99
61.69
+2.65%
1,213,132
04/08/2026
62.36
62.79
60.02
60.10
-0.97%
1,511,452
04/07/2026
59.91
61.00
58.51
60.69
+1.45%
1,065,021
04/06/2026
57.78
59.98
57.47
59.82
+2.47%
1,019,521
04/02/2026
57.42
58.78
56.83
58.38
-0.21%
1,017,836