• $7.5B
    Market Cap
  • 56.72%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.17%
    Low Price$45.42
    High Price$52.11
  • 3 Months
    -4.77%
    Low Price$45.42
    High Price$62.76
  • 1 Year
    +56.72%
    Low Price$29.67
    High Price$63.04
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
51.71
52.95
50.82
52.11
+1.30%
1,473,743
06/18/2026
52.00
53.48
50.24
51.44
+1.52%
2,837,044
06/17/2026
49.35
51.91
49.35
50.67
+2.76%
1,117,557
06/16/2026
49.57
50.30
48.89
49.31
-0.50%
1,003,789
06/15/2026
47.71
50.05
47.48
49.56
+4.42%
1,739,391
06/12/2026
47.30
48.44
46.71
47.46
+0.36%
1,030,985
06/11/2026
46.04
47.65
45.30
47.29
+4.12%
2,039,071
06/10/2026
46.80
47.77
45.31
45.42
-3.11%
1,079,601
06/09/2026
46.93
47.60
46.10
46.88
+1.19%
1,318,822
06/08/2026
47.76
48.25
45.57
46.33
-2.17%
1,341,220
06/05/2026
48.70
49.19
47.23
47.36
-2.87%
1,106,310
06/04/2026
47.66
49.15
47.43
48.76
+3.90%
1,232,822
06/03/2026
47.64
47.64
46.59
46.93
-1.01%
1,508,210
06/02/2026
48.23
48.71
46.58
47.41
-3.07%
1,575,619
06/01/2026
51.01
51.01
48.66
48.91
-4.84%
1,367,509
05/29/2026
51.09
51.49
50.44
51.40
+0.67%
1,414,021
05/28/2026
51.02
51.25
49.91
51.06
+0.08%
1,384,758
05/27/2026
50.16
51.21
49.79
51.02
+1.82%
1,413,859
05/26/2026
47.74
50.25
47.10
50.11
+5.94%
1,318,213
05/22/2026
47.35
48.37
47.00
47.30
-0.19%
1,328,277
05/21/2026
46.87
47.58
46.51
47.39
+0.47%
1,180,257
05/20/2026
49.11
50.09
46.39
47.17
-3.30%
4,138,797
05/19/2026
48.00
48.99
47.64
48.78
+0.70%
1,065,776
05/18/2026
52.93
53.21
48.24
48.44
-7.54%
1,715,055
05/15/2026
53.12
53.23
52.24
52.39
-2.13%
1,294,465
05/14/2026
54.39
54.63
52.99
53.53
-1.33%
1,363,668
05/13/2026
54.03
54.74
53.46
54.25
+0.41%
1,423,838
05/12/2026
53.94
54.51
52.46
54.03
+0.07%
1,260,710
05/11/2026
53.43
54.63
52.74
53.99
+1.85%
1,514,859
05/08/2026
50.82
53.39
50.82
53.01
+2.97%
1,917,190
05/07/2026
55.01
55.02
48.49
51.48
-9.84%
5,346,426
05/06/2026
56.00
57.33
55.08
57.10
+2.62%
1,600,525
05/06/2026
-$2.30 Earnings
05/05/2026
59.02
59.66
54.13
55.64
-4.87%
2,169,791
05/04/2026
56.65
59.00
56.65
58.49
+2.74%
1,274,192
05/01/2026
57.26
57.80
56.22
56.93
-0.54%
697,211
04/30/2026
57.95
58.32
56.13
57.24
-0.14%
1,904,374
04/29/2026
57.85
58.63
56.67
57.32
-2.40%
1,161,198
04/28/2026
60.23
60.63
58.27
58.73
-1.66%
857,541
04/27/2026
59.08
60.75
59.08
59.72
+0.39%
1,007,035
04/24/2026
60.64
61.62
58.61
59.49
-2.11%
899,885
04/23/2026
60.46
61.00
59.20
60.77
-0.07%
929,730
04/22/2026
61.01
61.82
60.27
60.81
+0.43%
817,213
04/21/2026
61.91
62.11
60.00
60.55
-2.32%
1,014,823
04/20/2026
62.57
63.11
61.53
61.99
-0.58%
945,814
04/17/2026
62.91
63.31
61.33
62.35
+0.24%
1,151,568
04/16/2026
60.55
62.87
60.00
62.20
+2.89%
1,363,830
04/15/2026
62.76
62.84
60.19
60.45
-3.68%
1,076,329
04/14/2026
62.46
63.18
61.81
62.76
+1.64%
1,006,558
04/13/2026
60.95
63.27
60.95
61.75
+1.43%
950,100
04/10/2026
61.11
61.41
60.20
60.88
-1.31%
863,510
04/09/2026
59.93
61.90
58.99
61.69
+2.65%
1,213,132
04/08/2026
62.36
62.79
60.02
60.10
-0.97%
1,511,452
04/07/2026
59.91
61.00
58.51
60.69
+1.45%
1,065,021
04/06/2026
57.78
59.98
57.47
59.82
+2.47%
1,019,521
04/02/2026
57.42
58.78
56.83
58.38
-0.21%
1,017,836
04/01/2026
58.11
59.69
57.46
58.50
+0.67%
2,691,614
03/31/2026
56.47
58.80
55.97
58.11
+5.73%
1,876,393
03/30/2026
54.11
55.15
52.74
54.96
+3.39%
1,124,591
03/27/2026
55.21
55.52
52.89
53.16
-2.83%
995,888
03/26/2026
55.06
56.40
54.64
54.71
-2.15%
1,051,757
03/25/2026
55.54
57.65
55.25
55.91
+2.27%
1,725,275
03/24/2026
55.50
56.22
54.49
54.67
-2.27%
1,003,885
03/23/2026
55.09
57.12
55.05
55.94
+2.23%
1,073,391
03/20/2026
54.41
56.24
53.17
54.72
+1.37%
4,081,205
03/19/2026
54.27
54.77
53.53
53.98
-0.55%
1,282,431
03/18/2026
54.72
55.22
53.88
54.28
-2.16%
1,046,188
03/17/2026
55.89
56.53
54.92
55.48
-0.25%
876,104
03/16/2026
55.09
56.20
53.59
55.62
+1.91%
1,118,176
03/13/2026
57.06
57.90
53.24
54.58
-2.90%
1,394,796
03/12/2026
56.64
57.79
55.52
56.21
-2.29%
1,016,517
03/11/2026
58.62
58.62
55.62
57.53
-1.22%
696,501
03/10/2026
58.47
59.70
57.74
58.24
-1.82%
805,564
03/09/2026
58.00
60.45
57.44
59.32
+0.05%
1,035,267
03/06/2026
56.51
59.67
56.17
59.29
+1.79%
1,445,172
03/05/2026
59.32
59.73
56.87
58.25
-3.13%
1,501,362
03/04/2026
60.29
62.27
59.11
60.13
+0.52%
1,485,977
03/03/2026
60.10
61.01
58.53
59.82
-3.48%
1,486,169
03/02/2026
60.09
62.55
60.05
61.98
+0.39%
1,386,513
02/27/2026
59.20
61.80
59.03
61.74
+2.90%
1,429,930
02/26/2026
61.67
62.73
59.16
60.00
-4.82%
1,986,917
02/25/2026
57.77
65.00
57.38
63.04
+2.75%
2,256,828
02/24/2026
60.68
61.71
60.24
61.35
+1.81%
822,961
02/24/2026
-$1.80 Earnings
02/23/2026
58.42
61.25
58.16
60.26
+2.99%
992,523
02/20/2026
57.19
58.74
55.68
58.51
+2.08%
1,093,737
02/19/2026
55.93
57.35
54.40
57.32
+2.05%
1,167,536
02/18/2026
53.54
56.73
53.30
56.17
+5.33%
1,322,119
02/17/2026
53.50
55.06
52.86
53.33
-1.42%
1,143,660
02/13/2026
55.67
56.69
54.03
54.10
-1.55%
695,758
02/12/2026
54.66
55.94
52.63
54.95
-0.72%
1,049,344
02/11/2026
55.11
56.12
51.34
55.35
+0.67%
1,217,999
02/10/2026
55.65
56.44
54.87
54.98
-1.06%
836,686
02/09/2026
55.75
58.00
54.85
55.57
-1.03%
1,358,891
02/06/2026
55.16
56.45
54.32
56.15
+4.16%
1,080,778
02/05/2026
55.21
56.58
53.12
53.91
-2.48%
1,867,135
02/04/2026
55.75
56.66
53.28
55.28
-0.81%
2,292,360
02/03/2026
57.75
58.95
54.80
55.73
-2.91%
3,736,383
02/02/2026
53.25
58.26
53.25
57.40
+7.15%
3,638,559
01/30/2026
55.25
55.51
51.10
53.57
+1.42%
5,275,322