• N/A
    Market Cap
  • 25.25%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +4.36%
    Low Price$0.69
    High Price$0.81
  • 3 Months
    +6.49%
    Low Price$0.69
    High Price$0.81
  • 1 Year
    +13.78%
    Low Price$0.62
    High Price$0.81
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.76
0.76
0.76
0.76
+0.49%
200
06/01/2026
0.71
0.76
0.71
0.76
+10.34%
2,000
05/29/2026
0.69
0.69
0.69
0.69
-5.33%
1,000
05/28/2026
0.73
0.73
0.73
0.73
+9.53%
181
05/28/2026
$0.04 Dividend
05/27/2026
0.70
0.70
0.66
0.66
+1.97%
380
05/26/2026
0.65
0.70
0.65
0.65
-7.76%
1,316
05/22/2026
0.70
0.76
0.70
0.70
+0.24%
1,734
05/21/2026
0.74
0.74
0.70
0.70
-5.30%
5,668
05/20/2026
0.74
0.74
0.74
0.74
+6.13%
500
05/19/2026
0.70
0.70
0.70
0.70
-2.47%
942
05/18/2026
0.74
0.74
0.72
0.72
-3.51%
460
05/15/2026
0.74
0.74
0.74
0.74
-0.63%
300
05/14/2026
0.75
0.76
0.74
0.75
-0.29%
1,893
05/13/2026
0.75
0.76
0.75
0.75
-0.95%
5,148
05/12/2026
0.76
0.76
0.76
0.76
-0.91%
404
05/11/2026
0.76
0.76
0.76
0.76
+0.60%
200
05/08/2026
0.76
0.76
0.76
0.76
+1.31%
763
05/07/2026
0.75
0.75
0.75
0.75
+0.65%
1,280
05/06/2026
0.75
0.76
0.75
0.75
-0.01%
620
05/05/2026
0.73
0.75
0.71
0.75
+7.67%
949
05/04/2026
0.69
0.69
0.69
0.69
-5.38%
800
05/01/2026
0.73
0.73
0.73
0.73
+0.006%
300
04/30/2026
0.73
0.73
0.73
0.73
+6.10%
400
04/29/2026
0.69
0.69
0.69
0.69
-4.95%
440
04/28/2026
0.71
0.73
0.71
0.73
-1.48%
600
04/27/2026
0.74
0.74
0.74
0.74
-0.18%
200
04/24/2026
0.74
0.74
0.74
0.74
+3.72%
1,720
04/23/2026
0.71
0.71
0.71
0.71
-3.51%
200
04/22/2026
0.70
0.74
0.70
0.74
-2.84%
720
04/21/2026
0.70
0.76
0.70
0.76
+3.44%
1,003
04/17/2026
0.73
0.73
0.73
0.73
+3.21%
201
04/16/2026
0.69
0.71
0.69
0.71
+3.05%
600
04/15/2026
0.71
0.75
0.69
0.69
-0.56%
2,360
04/14/2026
0.72
0.73
0.69
0.69
-5.24%
682
04/13/2026
0.69
0.74
0.69
0.73
+1.52%
1,315
04/10/2026
0.72
0.72
0.72
0.72
-1.34%
1,575
04/09/2026
0.73
0.73
0.73
0.73
+6.79%
1,090
04/08/2026
0.68
0.68
0.68
0.68
+1.39%
100
04/06/2026
0.67
0.67
0.67
0.67
-5.04%
1,150
04/02/2026
0.71
0.71
0.71
0.71
-0.76%
200
04/01/2026
0.72
0.72
0.72
0.72
+1.85%
200
03/31/2026
0.70
0.70
0.70
0.70
+0.02%
1,526
03/27/2026
0.70
0.70
0.70
0.70
+1.75%
532
03/25/2026
0.69
0.69
0.69
0.69
+2.69%
336
03/24/2026
0.71
0.71
0.67
0.67
-5.56%
1,073
03/23/2026
0.71
0.71
0.71
0.71
-0.31%
2,000
03/20/2026
0.71
0.71
0.71
0.71
+0.25%
100
03/19/2026
0.71
0.71
0.71
0.71
+5.17%
211
03/17/2026
0.68
0.68
0.68
0.68
-6.10%
200
03/16/2026
0.72
0.72
0.72
0.72
-0.37%
1,000
03/12/2026
0.72
0.72
0.72
0.72
+0.34%
320
03/11/2026
0.72
0.72
0.72
0.72
+5.96%
359
03/10/2026
0.68
0.72
0.68
0.68
+0.83%
800
03/09/2026
0.68
0.68
0.68
0.68
-6.60%
100
03/06/2026
0.69
0.72
0.69
0.72
+6.65%
1,069
03/05/2026
0.72
0.72
0.68
0.68
-4.49%
2,100
03/03/2026
0.68
0.71
0.68
0.71
-0.33%
350
03/02/2026
0.67
0.71
0.67
0.71
+4.56%
1,150
02/27/2026
0.70
0.72
0.68
0.68
-4.78%
550
02/26/2026
0.68
0.72
0.68
0.72
-0.80%
580
02/23/2026
0.72
0.72
0.72
0.72
-0.12%
287
02/20/2026
0.72
0.72
0.72
0.72
+4.29%
311
02/19/2026
0.69
0.69
0.69
0.69
-5.88%
520
02/18/2026
0.73
0.74
0.73
0.74
+0.96%
1,017
02/17/2026
0.73
0.73
0.71
0.73
+2.65%
700
02/12/2026
0.69
0.73
0.69
0.71
-4.64%
941
02/11/2026
0.74
0.74
0.74
0.74
+1.99%
400
02/10/2026
0.73
0.73
0.73
0.73
-0.72%
200
02/09/2026
0.70
0.74
0.70
0.74
+0.37%
1,241
02/06/2026
0.73
0.74
0.73
0.73
+0.45%
4,113
02/05/2026
0.73
0.73
0.73
0.73
+0.20%
300
02/04/2026
0.73
0.73
0.73
0.73
-0.94%
993
02/03/2026
0.73
0.74
0.73
0.73
+8.74%
1,618
02/02/2026
0.73
0.73
0.68
0.68
-5.09%
666
01/29/2026
0.71
0.71
0.71
0.71
+2.60%
200
01/28/2026
0.69
0.69
0.68
0.69
+5.48%
68,544
01/27/2026
0.69
0.70
0.66
0.66
-2.68%
2,588
01/26/2026
0.64
0.68
0.64
0.68
+2.53%
800
01/23/2026
0.66
0.66
0.66
0.66
-3.97%
660
01/22/2026
0.69
0.69
0.69
0.69
+9.14%
544
01/21/2026
0.65
0.65
0.63
0.63
+1.34%
15,417
01/20/2026
0.62
0.68
0.62
0.62
+0.71%
2,440
01/16/2026
0.62
0.62
0.62
0.62
-1.77%
552
01/15/2026
0.66
0.66
0.63
0.63
-6.12%
1,675
01/14/2026
0.67
0.67
0.65
0.67
+1.97%
1,966
01/13/2026
0.63
0.66
0.63
0.66
-0.66%
920
01/12/2026
0.66
0.66
0.66
0.66
+4.28%
752
01/09/2026
0.63
0.63
0.63
0.63
-5.24%
266
01/07/2026
0.68
0.68
0.67
0.67
-1.70%
232
01/06/2026
0.63
0.68
0.63
0.68
-2.12%
380
01/05/2026
0.69
0.69
0.67
0.69
+0.40%
1,539
01/02/2026
0.67
0.69
0.67
0.69
+4.07%
2,500
12/31/2025
0.68
0.69
0.66
0.66
-6.82%
1,140
12/30/2025
0.69
0.71
0.69
0.71
+2.98%
12,607
12/29/2025
0.67
0.71
0.67
0.69
-3.71%
9,342
12/26/2025
0.71
0.72
0.68
0.72
+1.98%
15,862
12/23/2025
0.71
0.71
0.70
0.70
-0.76%
1,370
12/22/2025
0.71
0.72
0.67
0.71
-3.87%
2,040
12/19/2025
0.71
0.74
0.71
0.74
+3.88%
600