2m 2m 2m 2m 2m 2m 2m
Procyon (PCYN)
OTC
$0.25-$0.03 (-10.71%)
Price as of Aug 17, 2026- $2.0MMarket Cap
- 145.10%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Procyon (PCYN)
$0.25-$0.03 (-10.71%)
- 1 Month0.00%Low Price$0.25High Price$0.28
- 3 Months+24.38%Low Price$0.17High Price$0.28
- 1 Year+145.10%Low Price$0.11High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 5,000 |
08/12/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +12.00% | 5,000 |
08/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 2,688 |
07/29/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +7.69% | 10,000 |
07/22/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 8,975 |
07/17/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +47.06% | 1,025 |
07/14/2026 | 0.27 | 0.27 | 0.17 | 0.17 | -39.29% | 30,000 |
07/13/2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 5,000 |
07/10/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +39.30% | 15,000 |
05/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 200 |
05/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
05/07/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
04/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -28.21% | 200 |
03/25/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +48.94% | 2,500 |
02/10/2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 8,626 |
02/02/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +50.40% | 100 |
01/27/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +3.31% | 22,840 |
10/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |
10/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 26,168 |
10/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +2.50% | 772 |
10/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 100 |
09/23/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00% | 5,000 |