2m 2m 2m 2m 2m 2m 2m
Procyon (PCYN)
OTC
$0.28+$0.02 (+7.69%)
Price as of Jul 29, 2026- $2.3MMarket Cap
- 47.37%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Procyon (PCYN)
$0.28+$0.02 (+7.69%)
- 1 Month+39.30%Low Price$0.17High Price$0.28
- 3 Months+39.30%Low Price$0.17High Price$0.28
- 1 Year+47.37%Low Price$0.10High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +7.69% | 10,000 |
07/22/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 8,975 |
07/17/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +47.06% | 1,025 |
07/14/2026 | 0.27 | 0.27 | 0.17 | 0.17 | -39.29% | 30,000 |
07/13/2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 5,000 |
07/10/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +39.30% | 15,000 |
05/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 200 |
05/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
05/07/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
04/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -28.21% | 200 |
03/25/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +48.94% | 2,500 |
02/10/2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 8,626 |
02/02/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +50.40% | 100 |
01/27/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +3.31% | 22,840 |
10/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |
10/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 26,168 |
10/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +2.50% | 772 |
10/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 100 |
09/23/2025 | 0.10 | 0.11 | 0.10 | 0.11 | +7.84% | 5,000 |
08/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 1,000 |
08/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 |