2m 2m 2m 2m 2m 2m 2m
Procyon (PCYN)
OTC
$0.20$0.00 (0.00%)
Price as of May 20, 2026- $1.6MMarket Cap
- 11.67%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Procyon (PCYN)
$0.20$0.00 (0.00%)
- 1 Month0.00%Low Price$0.20High Price$0.20
- 3 Months-28.21%Low Price$0.20High Price$0.28
- 1 Year+5.79%Low Price$0.001High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 200 |
05/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
05/07/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
04/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -28.21% | 200 |
03/25/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +48.94% | 2,500 |
02/10/2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 8,626 |
02/02/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +50.40% | 100 |
01/27/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +3.31% | 22,840 |
10/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |
10/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 26,168 |
10/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +2.50% | 772 |
10/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 100 |
09/23/2025 | 0.10 | 0.11 | 0.10 | 0.11 | +7.84% | 5,000 |
08/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 1,000 |
08/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -41.05% | 2,000 |
06/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +14,515.38% | 350 |
06/11/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -99.32% | 16,053 |
06/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 27,900 |