2m 2m 2m 2m 2m 2m 2m
Procyon (PCYN)
OTC
$0.27$0.00 (0.00%)
Price as of Sep 28, 2026- N/AMarket Cap
- 145.45%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Procyon (PCYN)
$0.27$0.00 (0.00%)
- 1 Month+8.00%Low Price$0.26High Price$0.27
- 3 Months+34.33%Low Price$0.17High Price$0.28
- 1 Year+145.45%Low Price$0.12High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 5,501 |
09/25/2026 | 0.28 | 0.28 | 0.27 | 0.27 | +3.85% | 999 |
09/15/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 100 |
08/26/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 5,000 |
08/24/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 15,500 |
08/17/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 5,000 |
08/12/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +12.00% | 5,000 |
08/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 2,688 |
07/29/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +7.69% | 10,000 |
07/22/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 8,975 |
07/17/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +47.06% | 1,025 |
07/14/2026 | 0.27 | 0.27 | 0.17 | 0.17 | -39.29% | 30,000 |
07/13/2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 5,000 |
07/10/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +39.30% | 15,000 |
05/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 200 |
05/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
05/07/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,000 |
04/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -28.21% | 200 |
03/25/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +48.94% | 2,500 |
02/10/2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 8,626 |
02/02/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +50.40% | 100 |
01/27/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +3.31% | 22,840 |
10/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |
10/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 26,168 |