• $262.7M
    Market Cap
  • -1.89%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -2.24%
    Low Price$10.87
    High Price$11.23
  • 3 Months
    +0.83%
    Low Price$10.48
    High Price$11.69
  • 1 Year
    -1.89%
    Low Price$9.85
    High Price$11.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.95
11.03
10.90
10.90
+0.09%
95,140
10/01/2026
11.00
11.00
10.82
10.89
-1.36%
48,291
09/30/2026
11.04
11.10
10.93
11.04
+0.45%
105,209
09/29/2026
10.97
11.02
10.89
10.99
+0.55%
114,333
09/28/2026
10.83
10.95
10.80
10.93
+0.55%
101,164
09/25/2026
10.89
10.89
10.78
10.87
0.00%
64,713
09/24/2026
11.00
11.00
10.66
10.87
-1.18%
171,268
09/23/2026
11.10
11.10
10.99
11.00
-0.90%
87,714
09/22/2026
11.28
11.28
11.04
11.10
-0.27%
58,720
09/21/2026
11.05
11.16
11.04
11.13
+0.72%
81,173
09/18/2026
11.08
11.10
11.01
11.05
-0.54%
217,911
09/17/2026
11.18
11.25
11.11
11.11
-0.18%
76,249
09/16/2026
11.20
11.20
11.07
11.13
+0.18%
55,908
09/15/2026
11.04
11.11
10.94
11.11
+0.54%
179,376
09/14/2026
11.13
11.18
11.01
11.05
-0.63%
76,052
09/11/2026
11.08
11.14
11.02
11.12
+0.63%
59,837
09/10/2026
11.18
11.24
11.00
11.05
-1.60%
69,957
09/09/2026
11.06
11.23
11.00
11.23
+1.54%
78,338
09/08/2026
11.16
11.21
11.05
11.06
-1.16%
65,929
09/04/2026
11.12
11.24
11.12
11.19
+0.63%
56,450
09/03/2026
11.20
11.23
11.10
11.12
-0.27%
66,019
09/02/2026
11.16
11.29
11.11
11.15
+0.36%
59,368
09/01/2026
11.07
11.14
11.00
11.11
+0.14%
94,875
08/31/2026
11.38
11.38
11.08
11.10
-2.93%
117,822
08/28/2026
11.45
11.55
11.37
11.43
0.00%
52,781
08/27/2026
11.47
11.52
11.32
11.43
-0.78%
43,787
08/26/2026
11.69
11.70
11.52
11.52
-1.45%
48,839
08/25/2026
11.31
11.74
11.31
11.69
+0.43%
80,339
08/24/2026
11.41
11.77
11.32
11.64
+2.83%
98,933
08/21/2026
11.74
11.74
11.18
11.32
-3.17%
108,114
08/20/2026
11.46
11.82
11.45
11.69
+2.01%
108,371
08/19/2026
11.54
11.63
11.37
11.46
+0.17%
103,894
08/18/2026
11.25
11.55
11.19
11.44
+1.51%
118,221
08/17/2026
11.26
11.37
11.12
11.27
+0.09%
46,133
08/14/2026
11.34
11.41
11.22
11.26
-0.71%
33,222
08/13/2026
11.33
11.60
11.29
11.34
+0.09%
43,056
08/12/2026
11.38
11.41
11.10
11.33
-0.61%
77,541
08/11/2026
11.27
11.44
11.13
11.40
+1.69%
97,900
08/10/2026
10.85
11.33
10.78
11.21
+3.51%
270,857
08/07/2026
10.67
10.90
10.60
10.83
+1.59%
133,261
08/06/2026
10.57
10.71
10.54
10.66
+0.85%
42,540
08/05/2026
10.65
10.73
10.44
10.57
-0.09%
45,983
08/04/2026
10.71
10.78
10.53
10.58
-1.12%
86,686
08/03/2026
10.65
10.90
10.61
10.70
+1.81%
81,256
07/31/2026
10.75
10.87
10.50
10.51
-1.87%
63,390
07/30/2026
10.70
10.77
10.58
10.71
+1.23%
66,057
07/29/2026
10.76
10.81
10.56
10.58
-1.67%
42,610
07/28/2026
10.83
11.00
10.71
10.76
-0.19%
58,340
07/27/2026
10.66
10.79
10.60
10.78
+0.94%
32,538
07/24/2026
10.66
10.77
10.49
10.68
+0.75%
40,618
07/23/2026
10.57
10.69
10.56
10.60
-1.30%
46,438
07/22/2026
10.60
10.79
10.60
10.74
+1.13%
51,182
07/21/2026
10.68
10.83
10.38
10.62
-0.28%
68,984
07/20/2026
10.66
10.85
10.57
10.65
-0.47%
58,421
07/17/2026
10.77
10.96
10.53
10.70
-1.29%
52,935
07/16/2026
10.71
10.98
10.69
10.84
+1.31%
55,797
07/15/2026
10.51
10.80
10.51
10.70
+2.10%
43,057
07/14/2026
10.81
10.81
10.48
10.48
-3.05%
45,379
07/13/2026
10.79
10.99
10.74
10.81
+0.46%
58,230
07/10/2026
10.84
11.02
10.64
10.76
-0.28%
61,938
07/09/2026
10.19
10.79
9.89
10.79
+1.41%
105,070
07/08/2026
10.58
10.87
10.55
10.64
-0.09%
92,676
07/08/2026
$0.12 Earnings
07/07/2026
10.71
10.85
10.53
10.65
+0.95%
53,414
07/06/2026
10.78
10.78
10.54
10.55
-2.41%
47,022
07/02/2026
10.90
11.07
10.79
10.81
-1.73%
31,336
07/01/2026
10.65
11.09
10.65
11.00
+2.71%
77,729
06/30/2026
10.93
10.93
10.68
10.71
-2.01%
47,107
06/29/2026
11.08
11.18
10.78
10.93
-2.67%
58,409
06/26/2026
11.00
11.28
11.00
11.23
+2.18%
196,774
06/25/2026
11.41
11.46
10.96
10.99
-3.34%
56,845
06/24/2026
11.04
11.43
11.04
11.37
+2.90%
65,737
06/23/2026
11.19
11.44
11.03
11.05
-1.07%
76,052
06/22/2026
11.07
11.21
11.05
11.17
+0.90%
58,048
06/18/2026
11.07
11.10
10.88
11.07
+1.28%
120,239
06/17/2026
10.89
11.07
10.75
10.93
0.00%
62,873
06/16/2026
10.64
11.22
10.64
10.93
+3.41%
56,816
06/15/2026
10.71
10.73
10.38
10.57
-1.49%
32,853
06/12/2026
10.61
10.96
10.61
10.73
+1.61%
61,476
06/11/2026
10.57
10.75
10.41
10.56
+0.19%
61,520
06/10/2026
10.62
10.74
10.51
10.54
-0.66%
44,665
06/09/2026
10.52
10.70
10.52
10.61
+2.02%
44,847
06/08/2026
10.55
10.69
10.35
10.40
-0.76%
58,929
06/05/2026
10.25
10.85
10.22
10.48
+1.55%
71,983
06/04/2026
10.19
10.50
10.19
10.32
+1.98%
50,352
06/03/2026
10.41
10.41
10.08
10.12
-3.16%
41,931
06/02/2026
10.50
10.62
10.44
10.45
-0.57%
23,994
06/01/2026
10.32
10.64
10.25
10.51
+1.55%
70,975
05/29/2026
10.60
10.80
10.34
10.35
-2.73%
44,788
05/28/2026
10.21
10.67
10.02
10.64
+5.03%
137,473
05/27/2026
10.05
10.21
9.99
10.13
+2.12%
70,322
05/26/2026
10.06
10.24
9.75
9.92
-1.20%
190,068
05/22/2026
10.20
10.21
9.92
10.04
-0.59%
78,260
05/21/2026
10.17
10.20
10.01
10.10
-1.08%
45,584
05/20/2026
10.23
10.42
10.14
10.21
+0.49%
37,932
05/19/2026
10.39
10.46
10.05
10.16
-2.68%
36,493
05/18/2026
10.39
10.75
10.35
10.44
-0.19%
54,886
05/15/2026
10.76
11.06
10.43
10.46
-4.12%
53,374
05/14/2026
11.14
11.23
10.91
10.91
-2.06%
21,029
05/13/2026
11.05
11.56
10.94
11.14
-0.09%
34,757