• $260.7M
    Market Cap
  • -2.08%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -3.82%
    Low Price$10.44
    High Price$11.19
  • 3 Months
    -4.50%
    Low Price$10.44
    High Price$11.69
  • 1 Year
    -2.08%
    Low Price$9.85
    High Price$11.94
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.91
10.92
10.75
10.82
-1.01%
56,236
11/11/2026
10.99
11.02
10.93
10.93
-0.09%
39,559
11/10/2026
10.97
10.98
10.89
10.94
-1.17%
35,472
11/09/2026
10.96
11.08
10.80
11.07
+1.75%
41,759
11/06/2026
10.63
10.93
10.63
10.88
+1.59%
37,241
11/05/2026
10.85
10.90
10.63
10.71
-0.56%
111,774
11/04/2026
10.67
10.86
10.57
10.77
+2.18%
71,706
11/03/2026
10.69
10.69
10.42
10.54
-0.85%
78,442
11/02/2026
10.77
10.78
10.63
10.63
-0.65%
118,618
10/30/2026
10.59
10.76
10.50
10.70
+1.04%
57,885
10/29/2026
10.71
10.75
10.54
10.59
-0.56%
66,298
10/28/2026
10.54
10.69
10.45
10.65
+2.01%
80,604
10/27/2026
10.78
10.78
10.43
10.44
-1.69%
59,122
10/26/2026
10.82
10.86
10.60
10.62
-1.48%
44,342
10/23/2026
10.72
10.96
10.65
10.78
+0.09%
170,334
10/22/2026
10.56
10.78
10.56
10.77
+1.99%
86,471
10/21/2026
10.75
10.75
10.51
10.56
-0.66%
70,879
10/20/2026
10.88
10.94
10.58
10.63
-2.03%
53,988
10/19/2026
11.00
11.20
10.84
10.85
-1.54%
76,281
10/16/2026
11.16
11.19
11.01
11.02
-0.90%
92,127
10/15/2026
11.26
11.27
11.09
11.12
-0.63%
67,448
10/14/2026
11.14
11.24
11.12
11.19
-0.53%
95,329
10/13/2026
11.31
11.31
11.21
11.25
0.00%
47,231
10/12/2026
11.23
11.32
11.08
11.25
+1.26%
45,733
10/09/2026
11.04
11.13
11.04
11.11
+1.00%
46,026
10/08/2026
10.94
11.07
10.94
11.00
+0.36%
41,602
10/07/2026
10.89
11.01
10.89
10.96
-0.27%
52,613
10/06/2026
10.89
11.00
10.86
10.99
+1.20%
37,171
10/05/2026
10.91
10.95
10.69
10.86
-0.37%
103,742
10/02/2026
10.95
11.03
10.90
10.90
+0.09%
95,140
10/01/2026
11.00
11.00
10.82
10.89
-1.36%
48,291
09/30/2026
11.04
11.10
10.93
11.04
+0.45%
105,209
09/29/2026
10.97
11.02
10.89
10.99
+0.55%
114,333
09/28/2026
10.83
10.95
10.80
10.93
+0.55%
101,164
09/25/2026
10.89
10.89
10.78
10.87
0.00%
64,713
09/24/2026
11.00
11.00
10.66
10.87
-1.18%
171,268
09/23/2026
11.10
11.10
10.99
11.00
-0.90%
87,714
09/22/2026
11.28
11.28
11.04
11.10
-0.27%
58,720
09/21/2026
11.05
11.16
11.04
11.13
+0.72%
81,173
09/18/2026
11.08
11.10
11.01
11.05
-0.54%
217,911
09/17/2026
11.18
11.25
11.11
11.11
-0.18%
76,249
09/16/2026
11.20
11.20
11.07
11.13
+0.18%
55,908
09/15/2026
11.04
11.11
10.94
11.11
+0.54%
179,376
09/14/2026
11.13
11.18
11.01
11.05
-0.63%
76,052
09/11/2026
11.08
11.14
11.02
11.12
+0.63%
59,837
09/10/2026
11.18
11.24
11.00
11.05
-1.60%
69,957
09/09/2026
11.06
11.23
11.00
11.23
+1.54%
78,338
09/08/2026
11.16
11.21
11.05
11.06
-1.16%
65,929
09/04/2026
11.12
11.24
11.12
11.19
+0.63%
56,450
09/03/2026
11.20
11.23
11.10
11.12
-0.27%
66,019
09/02/2026
11.16
11.29
11.11
11.15
+0.36%
59,368
09/01/2026
11.07
11.14
11.00
11.11
+0.14%
94,875
08/31/2026
11.38
11.38
11.08
11.10
-2.93%
117,822
08/28/2026
11.45
11.55
11.37
11.43
0.00%
52,781
08/27/2026
11.47
11.52
11.32
11.43
-0.78%
43,787
08/26/2026
11.69
11.70
11.52
11.52
-1.45%
48,839
08/25/2026
11.31
11.74
11.31
11.69
+0.43%
80,339
08/24/2026
11.41
11.77
11.32
11.64
+2.83%
98,933
08/21/2026
11.74
11.74
11.18
11.32
-3.17%
108,114
08/20/2026
11.46
11.82
11.45
11.69
+2.01%
108,371
08/19/2026
11.54
11.63
11.37
11.46
+0.17%
103,894
08/18/2026
11.25
11.55
11.19
11.44
+1.51%
118,221
08/17/2026
11.26
11.37
11.12
11.27
+0.09%
46,133
08/14/2026
11.34
11.41
11.22
11.26
-0.71%
33,222
08/13/2026
11.33
11.60
11.29
11.34
+0.09%
43,056
08/12/2026
11.38
11.41
11.10
11.33
-0.61%
77,541
08/11/2026
11.27
11.44
11.13
11.40
+1.69%
97,900
08/10/2026
10.85
11.33
10.78
11.21
+3.51%
270,857
08/07/2026
10.67
10.90
10.60
10.83
+1.59%
133,261
08/06/2026
10.57
10.71
10.54
10.66
+0.85%
42,540
08/05/2026
10.65
10.73
10.44
10.57
-0.09%
45,983
08/04/2026
10.71
10.78
10.53
10.58
-1.12%
86,686
08/03/2026
10.65
10.90
10.61
10.70
+1.81%
81,256
07/31/2026
10.75
10.87
10.50
10.51
-1.87%
63,390
07/30/2026
10.70
10.77
10.58
10.71
+1.23%
66,057
07/29/2026
10.76
10.81
10.56
10.58
-1.67%
42,610
07/28/2026
10.83
11.00
10.71
10.76
-0.19%
58,340
07/27/2026
10.66
10.79
10.60
10.78
+0.94%
32,538
07/24/2026
10.66
10.77
10.49
10.68
+0.75%
40,618
07/23/2026
10.57
10.69
10.56
10.60
-1.30%
46,438
07/22/2026
10.60
10.79
10.60
10.74
+1.13%
51,182
07/21/2026
10.68
10.83
10.38
10.62
-0.28%
68,984
07/20/2026
10.66
10.85
10.57
10.65
-0.47%
58,421
07/17/2026
10.77
10.96
10.53
10.70
-1.29%
52,935
07/16/2026
10.71
10.98
10.69
10.84
+1.31%
55,797
07/15/2026
10.51
10.80
10.51
10.70
+2.10%
43,057
07/14/2026
10.81
10.81
10.48
10.48
-3.05%
45,379
07/13/2026
10.79
10.99
10.74
10.81
+0.46%
58,230
07/10/2026
10.84
11.02
10.64
10.76
-0.28%
61,938
07/09/2026
10.19
10.79
9.89
10.79
+1.41%
105,070
07/08/2026
10.58
10.87
10.55
10.64
-0.09%
92,676
07/08/2026
$0.12 Earnings
07/07/2026
10.71
10.85
10.53
10.65
+0.95%
53,414
07/06/2026
10.78
10.78
10.54
10.55
-2.41%
47,022
07/02/2026
10.90
11.07
10.79
10.81
-1.73%
31,336
07/01/2026
10.65
11.09
10.65
11.00
+2.71%
77,729
06/30/2026
10.93
10.93
10.68
10.71
-2.01%
47,107
06/29/2026
11.08
11.18
10.78
10.93
-2.67%
58,409
06/26/2026
11.00
11.28
11.00
11.23
+2.18%
196,774
06/25/2026
11.41
11.46
10.96
10.99
-3.34%
56,845