• $253.3M
    Market Cap
  • 9.07%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -1.02%
    Low Price$10.48
    High Price$10.84
  • 3 Months
    -6.96%
    Low Price$9.92
    High Price$11.68
  • 1 Year
    +9.07%
    Low Price$9.76
    High Price$11.94
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.65
10.90
10.61
10.70
+1.81%
81,256
07/31/2026
10.75
10.87
10.50
10.51
-1.87%
63,390
07/30/2026
10.70
10.77
10.58
10.71
+1.23%
66,057
07/29/2026
10.76
10.81
10.56
10.58
-1.67%
42,610
07/28/2026
10.83
11.00
10.71
10.76
-0.19%
58,340
07/27/2026
10.66
10.79
10.60
10.78
+0.94%
32,538
07/24/2026
10.66
10.77
10.49
10.68
+0.75%
40,618
07/23/2026
10.57
10.69
10.56
10.60
-1.30%
46,438
07/22/2026
10.60
10.79
10.60
10.74
+1.13%
51,182
07/21/2026
10.68
10.83
10.38
10.62
-0.28%
68,984
07/20/2026
10.66
10.85
10.57
10.65
-0.47%
58,421
07/17/2026
10.77
10.96
10.53
10.70
-1.29%
52,935
07/16/2026
10.71
10.98
10.69
10.84
+1.31%
55,797
07/15/2026
10.51
10.80
10.51
10.70
+2.10%
43,057
07/14/2026
10.81
10.81
10.48
10.48
-3.05%
45,379
07/13/2026
10.79
10.99
10.74
10.81
+0.46%
58,230
07/10/2026
10.84
11.02
10.64
10.76
-0.28%
61,938
07/09/2026
10.19
10.79
9.89
10.79
+1.41%
105,070
07/08/2026
10.58
10.87
10.55
10.64
-0.09%
92,676
07/08/2026
$0.12 Earnings
07/07/2026
10.71
10.85
10.53
10.65
+0.95%
53,414
07/06/2026
10.78
10.78
10.54
10.55
-2.41%
47,022
07/02/2026
10.90
11.07
10.79
10.81
-1.73%
31,336
07/01/2026
10.65
11.09
10.65
11.00
+2.71%
77,729
06/30/2026
10.93
10.93
10.68
10.71
-2.01%
47,107
06/29/2026
11.08
11.18
10.78
10.93
-2.67%
58,409
06/26/2026
11.00
11.28
11.00
11.23
+2.18%
196,774
06/25/2026
11.41
11.46
10.96
10.99
-3.34%
56,845
06/24/2026
11.04
11.43
11.04
11.37
+2.90%
65,737
06/23/2026
11.19
11.44
11.03
11.05
-1.07%
76,052
06/22/2026
11.07
11.21
11.05
11.17
+0.90%
58,048
06/18/2026
11.07
11.10
10.88
11.07
+1.28%
120,239
06/17/2026
10.89
11.07
10.75
10.93
0.00%
62,873
06/16/2026
10.64
11.22
10.64
10.93
+3.41%
56,816
06/15/2026
10.71
10.73
10.38
10.57
-1.49%
32,853
06/12/2026
10.61
10.96
10.61
10.73
+1.61%
61,476
06/11/2026
10.57
10.75
10.41
10.56
+0.19%
61,520
06/10/2026
10.62
10.74
10.51
10.54
-0.66%
44,665
06/09/2026
10.52
10.70
10.52
10.61
+2.02%
44,847
06/08/2026
10.55
10.69
10.35
10.40
-0.76%
58,929
06/05/2026
10.25
10.85
10.22
10.48
+1.55%
71,983
06/04/2026
10.19
10.50
10.19
10.32
+1.98%
50,352
06/03/2026
10.41
10.41
10.08
10.12
-3.16%
41,931
06/02/2026
10.50
10.62
10.44
10.45
-0.57%
23,994
06/01/2026
10.32
10.64
10.25
10.51
+1.55%
70,975
05/29/2026
10.60
10.80
10.34
10.35
-2.73%
44,788
05/28/2026
10.21
10.67
10.02
10.64
+5.03%
137,473
05/27/2026
10.05
10.21
9.99
10.13
+2.12%
70,322
05/26/2026
10.06
10.24
9.75
9.92
-1.20%
190,068
05/22/2026
10.20
10.21
9.92
10.04
-0.59%
78,260
05/21/2026
10.17
10.20
10.01
10.10
-1.08%
45,584
05/20/2026
10.23
10.42
10.14
10.21
+0.49%
37,932
05/19/2026
10.39
10.46
10.05
10.16
-2.68%
36,493
05/18/2026
10.39
10.75
10.35
10.44
-0.19%
54,886
05/15/2026
10.76
11.06
10.43
10.46
-4.12%
53,374
05/14/2026
11.14
11.23
10.91
10.91
-2.06%
21,029
05/13/2026
11.05
11.56
10.94
11.14
-0.09%
34,757
05/12/2026
11.50
11.63
11.11
11.15
-3.55%
29,391
05/11/2026
11.63
12.44
11.43
11.56
-0.52%
64,792
05/08/2026
11.72
11.74
11.49
11.62
-0.51%
42,374
05/07/2026
11.62
11.78
11.56
11.68
+1.57%
38,734
05/06/2026
11.48
11.69
11.44
11.50
+0.17%
49,987
05/05/2026
11.43
11.57
11.33
11.48
+0.70%
36,954
05/04/2026
11.43
11.70
11.31
11.40
-0.87%
74,176
05/01/2026
11.54
11.61
11.35
11.50
-0.35%
32,473
04/30/2026
11.24
11.56
11.10
11.54
+2.49%
45,395
04/29/2026
11.36
11.49
11.19
11.26
-1.75%
57,079
04/28/2026
11.34
11.65
11.34
11.46
+0.17%
24,928
04/27/2026
11.40
11.61
11.07
11.44
-0.52%
28,479
04/24/2026
11.22
11.55
11.19
11.50
+2.59%
22,043
04/23/2026
11.50
11.75
11.06
11.21
-2.44%
82,432
04/22/2026
11.44
11.55
11.23
11.49
+0.44%
45,982
04/21/2026
11.45
11.51
11.37
11.44
0.00%
27,871
04/20/2026
11.49
11.59
11.36
11.44
-0.17%
35,955
04/17/2026
11.23
11.50
11.23
11.46
+3.43%
51,682
04/16/2026
11.03
11.14
10.90
11.08
0.00%
32,526
04/15/2026
11.23
11.28
11.08
11.08
-1.95%
18,676
04/14/2026
11.26
11.43
11.24
11.30
+0.44%
32,663
04/13/2026
11.22
11.38
11.13
11.25
+0.18%
44,787
04/10/2026
11.77
12.05
11.01
11.23
-5.23%
110,012
04/09/2026
10.71
12.00
10.28
11.85
+0.94%
78,464
04/08/2026
11.63
11.76
11.10
11.74
+6.34%
99,220
04/08/2026
$0.05 Earnings
04/07/2026
10.25
11.07
10.25
11.04
+6.67%
292,586
04/06/2026
10.45
10.53
10.30
10.35
-0.67%
27,827
04/02/2026
10.24
10.45
10.23
10.42
+1.07%
14,960
04/01/2026
10.14
10.39
10.07
10.31
+2.49%
38,336
03/31/2026
10.09
10.09
9.78
10.06
+0.40%
57,546
03/30/2026
9.95
10.04
9.90
10.02
+1.52%
71,410
03/27/2026
9.76
10.13
9.71
9.87
+0.20%
48,040
03/26/2026
9.84
9.98
9.79
9.85
-0.30%
42,284
03/25/2026
10.15
10.15
9.85
9.88
-1.40%
68,881
03/24/2026
10.23
10.37
10.01
10.02
-3.09%
51,841
03/23/2026
10.56
10.56
10.33
10.34
-0.10%
73,779
03/20/2026
10.26
10.53
10.10
10.35
+0.68%
202,125
03/19/2026
10.07
10.36
10.00
10.28
+1.58%
29,445
03/18/2026
10.33
10.40
10.11
10.12
-2.97%
47,049
03/17/2026
10.50
10.72
10.37
10.43
+0.48%
92,226
03/16/2026
10.43
10.46
10.28
10.38
+1.07%
40,902
03/13/2026
10.16
10.49
10.01
10.27
+1.88%
67,283