PDEX
PRO-DEX (PDEX)
NASDAQ
$64.75-$0.42 (-0.64%)
Price as of Jun 03, 2026 7:51 PM EDT
  • $206.8M
    Market Cap
  • 56.01%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +27.21%
    Low Price$51.23
    High Price$67.50
  • 3 Months
    +36.88%
    Low Price$44.72
    High Price$67.50
  • 1 Year
    +57.99%
    Low Price$23.91
    High Price$67.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
66.71
67.56
64.75
65.17
-2.37%
66,896
06/02/2026
67.20
68.99
66.75
66.75
-0.27%
57,948
06/01/2026
64.82
67.67
64.07
66.93
+3.33%
28,447
05/29/2026
67.49
68.40
64.77
64.77
-4.04%
41,022
05/28/2026
65.05
68.26
64.75
67.50
+4.52%
47,231
05/27/2026
65.09
66.75
63.01
64.58
-0.87%
31,885
05/26/2026
64.07
65.88
64.07
65.15
+2.57%
55,395
05/22/2026
64.00
64.69
61.80
63.52
+1.45%
58,548
05/21/2026
63.45
64.35
61.65
62.61
-1.35%
54,756
05/20/2026
60.50
63.92
60.50
63.47
+4.43%
33,230
05/19/2026
58.99
62.15
58.69
60.78
+2.74%
23,155
05/18/2026
59.01
60.90
58.00
59.16
-0.19%
51,855
05/15/2026
57.73
60.46
57.73
59.27
+1.06%
18,257
05/14/2026
57.64
59.31
57.32
58.65
+2.11%
21,667
05/13/2026
57.18
57.98
56.21
57.44
+1.66%
18,161
05/12/2026
57.20
60.57
56.50
56.50
-0.02%
39,571
05/11/2026
58.91
58.91
56.51
56.51
-4.66%
37,346
05/08/2026
60.00
61.62
59.05
59.27
+3.22%
16,070
05/07/2026
58.64
58.64
57.37
57.42
-1.85%
27,128
05/06/2026
56.15
59.22
55.73
58.50
+4.46%
24,718
05/05/2026
51.16
57.17
50.59
56.00
+9.31%
39,315
05/04/2026
48.36
52.23
48.36
51.23
+5.93%
21,965
05/01/2026
49.07
49.28
43.27
48.36
-3.55%
52,281
04/30/2026
50.00
50.25
48.94
50.14
+0.60%
20,268
04/30/2026
$1.20 Earnings
04/29/2026
51.56
51.56
49.13
49.84
-3.24%
23,589
04/28/2026
50.94
52.28
50.94
51.51
-0.87%
15,461
04/27/2026
52.07
52.44
51.18
51.96
-0.27%
14,264
04/24/2026
49.70
52.36
48.99
52.10
+2.24%
27,059
04/23/2026
50.18
51.71
50.00
50.96
+0.39%
33,447
04/22/2026
50.78
53.16
49.70
50.76
+0.04%
32,318
04/21/2026
52.38
53.86
50.16
50.74
-4.80%
19,784
04/20/2026
53.71
55.62
52.69
53.30
-0.19%
30,627
04/17/2026
53.03
53.99
52.55
53.40
+1.52%
30,433
04/16/2026
51.25
53.18
51.21
52.60
+2.61%
17,594
04/15/2026
52.01
53.00
50.54
51.26
-2.86%
17,367
04/14/2026
52.75
53.10
50.91
52.77
+0.71%
18,878
04/13/2026
51.40
52.45
51.11
52.40
+1.79%
12,191
04/10/2026
49.72
51.48
49.70
51.48
+1.20%
17,004
04/09/2026
49.20
50.96
48.69
50.87
+3.88%
18,057
04/08/2026
51.00
51.00
48.16
48.97
-1.63%
31,181
04/07/2026
49.01
50.03
48.81
49.78
+2.58%
29,500
04/06/2026
51.55
52.60
48.53
48.53
-6.08%
29,065
04/02/2026
50.19
52.91
50.19
51.67
+1.33%
28,915
04/01/2026
49.03
52.24
49.03
50.99
+3.81%
32,751
03/31/2026
48.21
50.01
47.05
49.12
+3.54%
11,321
03/30/2026
49.00
49.00
46.49
47.44
-3.14%
22,673
03/27/2026
48.79
50.06
46.52
48.98
-0.65%
30,676
03/26/2026
48.43
49.36
47.68
49.30
+1.42%
20,144
03/25/2026
50.75
51.30
47.95
48.61
-2.76%
21,770
03/24/2026
47.53
50.61
47.12
49.99
+4.25%
41,888
03/23/2026
47.13
47.98
45.81
47.95
+3.03%
26,693
03/20/2026
47.93
49.50
44.99
46.54
-5.02%
45,276
03/19/2026
48.51
49.75
47.00
49.00
+0.06%
17,087
03/18/2026
49.65
50.53
47.50
48.97
-2.06%
24,383
03/17/2026
49.98
51.00
48.61
50.00
+0.75%
32,609
03/16/2026
48.51
49.63
46.74
49.63
+2.41%
16,585
03/13/2026
49.31
51.82
47.50
48.46
+3.50%
40,860
03/12/2026
45.31
49.00
45.12
46.82
+2.52%
35,972
03/11/2026
44.75
47.60
43.64
45.67
+2.12%
58,396
03/10/2026
44.00
45.34
43.91
44.72
-0.40%
20,749
03/09/2026
45.01
45.90
43.91
44.90
-0.86%
16,894
03/06/2026
47.62
48.71
45.00
45.29
-4.87%
46,496
03/05/2026
46.73
47.61
45.65
47.61
-0.92%
19,166
03/04/2026
47.50
50.48
47.50
48.05
+1.14%
27,094
03/03/2026
46.00
47.81
44.80
47.51
+2.99%
26,369
03/02/2026
44.51
46.50
43.01
46.13
+4.11%
18,068
02/27/2026
43.61
44.88
43.61
44.31
-0.83%
21,618
02/26/2026
42.00
44.68
40.05
44.68
+4.88%
26,242
02/25/2026
42.00
42.60
40.78
42.60
+1.55%
22,908
02/24/2026
40.41
42.55
38.83
41.95
+3.91%
34,853
02/23/2026
39.73
40.75
39.50
40.37
+2.15%
16,795
02/20/2026
38.56
39.73
38.26
39.52
+1.33%
10,106
02/19/2026
40.93
41.09
38.45
39.00
-4.08%
20,363
02/18/2026
39.86
40.83
39.64
40.66
+1.88%
30,673
02/17/2026
39.96
40.20
39.36
39.91
+1.09%
13,743
02/13/2026
38.50
40.00
38.50
39.48
+3.65%
17,328
02/12/2026
38.18
38.78
37.53
38.09
+0.16%
17,221
02/11/2026
38.50
39.49
37.40
38.03
+1.88%
19,906
02/10/2026
39.93
39.97
37.07
37.33
-5.97%
29,714
02/09/2026
39.65
40.20
39.12
39.70
+0.63%
31,835
02/06/2026
39.35
40.50
39.00
39.45
+2.60%
20,828
02/05/2026
39.10
39.38
38.15
38.45
-2.16%
21,858
02/04/2026
40.20
40.20
38.76
39.30
-1.82%
35,882
02/03/2026
40.18
41.00
38.51
40.03
-0.07%
39,000
02/02/2026
38.87
40.43
38.87
40.06
+2.12%
33,787
01/30/2026
39.89
40.77
37.95
39.23
-0.44%
56,191
01/29/2026
39.89
39.89
38.66
39.41
-0.04%
13,051
01/29/2026
$0.66 Earnings
01/28/2026
41.51
41.85
39.40
39.42
-4.39%
45,494
01/27/2026
40.87
42.00
40.50
41.23
+0.88%
30,002
01/26/2026
39.12
41.35
39.12
40.87
+4.47%
21,161
01/23/2026
39.45
40.00
38.55
39.12
-3.22%
12,323
01/22/2026
40.61
42.25
40.25
40.42
-1.05%
19,133
01/21/2026
41.40
41.54
39.61
40.85
-2.11%
23,662
01/20/2026
42.02
42.30
40.79
41.73
-1.18%
5,886
01/16/2026
41.73
43.39
41.73
42.23
+1.20%
15,461
01/15/2026
41.20
42.36
40.03
41.73
+1.58%
32,840
01/14/2026
39.90
41.11
39.75
41.08
+1.83%
7,431
01/13/2026
43.62
43.69
39.98
40.34
-6.77%
38,380