PDEX
PRO-DEX (PDEX)
NASDAQ
$63.61-$0.005 (-0.008%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $187.0M
    Market Cap
  • 39.18%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +3.72%
    Low Price$53.43
    High Price$63.61
  • 3 Months
    +31.53%
    Low Price$53.43
    High Price$67.50
  • 1 Year
    +39.18%
    Low Price$23.91
    High Price$67.50
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
59.50
64.34
59.50
63.61
+8.61%
81,073
07/31/2026
56.65
59.35
55.55
58.57
+3.39%
67,846
07/30/2026
55.48
58.55
55.48
56.65
+3.23%
70,840
07/29/2026
56.23
56.71
54.60
54.88
-2.59%
58,458
07/28/2026
57.71
57.71
54.77
56.34
-1.61%
103,648
07/27/2026
55.12
59.00
54.80
57.26
+4.24%
86,693
07/24/2026
54.74
56.14
53.99
54.93
+0.48%
96,523
07/23/2026
53.91
55.73
53.23
54.67
+2.32%
47,862
07/22/2026
55.59
55.59
53.00
53.43
-4.61%
95,815
07/21/2026
55.44
56.70
54.12
56.01
+2.47%
187,569
07/20/2026
57.21
57.70
54.20
54.66
-4.74%
58,306
07/17/2026
58.56
59.18
56.31
57.38
-2.88%
141,529
07/16/2026
56.44
59.77
56.28
59.08
+4.49%
185,174
07/15/2026
58.41
60.23
55.45
56.54
-2.95%
45,358
07/14/2026
61.42
61.63
56.51
58.26
-5.35%
38,060
07/13/2026
62.23
62.95
60.53
61.55
-2.13%
132,067
07/10/2026
61.77
63.50
60.73
62.89
+1.37%
234,748
07/09/2026
61.07
62.16
60.00
62.04
+3.80%
160,326
07/08/2026
58.43
60.91
57.08
59.77
+1.53%
39,783
07/07/2026
62.45
62.45
57.99
58.87
-4.79%
48,245
07/06/2026
60.45
62.77
59.95
61.83
+0.82%
125,133
07/02/2026
62.55
64.55
60.92
61.33
-2.25%
59,911
07/01/2026
58.87
63.31
58.25
62.74
+7.16%
90,202
06/30/2026
58.72
59.10
56.06
58.55
+0.27%
28,878
06/29/2026
61.51
62.35
55.29
58.40
-5.00%
80,205
06/26/2026
65.53
67.80
58.95
61.47
-5.88%
114,930
06/25/2026
65.13
66.33
63.32
65.31
+0.91%
57,741
06/24/2026
63.39
67.00
63.39
64.72
+2.10%
110,534
06/23/2026
63.87
65.45
62.67
63.39
-1.57%
80,420
06/22/2026
64.37
64.94
61.00
64.40
+0.05%
125,223
06/18/2026
61.20
64.47
60.33
64.37
+6.47%
43,394
06/17/2026
63.30
63.70
59.99
60.46
-2.98%
61,313
06/16/2026
63.88
64.84
61.82
62.32
-2.20%
170,185
06/15/2026
63.13
63.77
60.38
63.72
+2.44%
69,088
06/12/2026
62.92
64.00
60.84
62.20
-1.14%
99,816
06/11/2026
61.98
63.01
59.06
62.92
+1.52%
70,346
06/10/2026
65.23
66.20
61.00
61.98
-4.65%
61,296
06/09/2026
66.00
67.65
63.85
65.00
0.00%
75,432
06/08/2026
67.34
68.34
63.81
65.00
-0.32%
53,233
06/05/2026
66.47
67.78
65.21
65.21
-2.67%
67,026
06/04/2026
66.05
68.34
65.83
67.00
+2.81%
59,309
06/03/2026
66.71
67.56
64.75
65.17
-2.37%
66,896
06/02/2026
67.20
68.99
66.75
66.75
-0.27%
57,948
06/01/2026
64.82
67.67
64.07
66.93
+3.33%
28,447
05/29/2026
67.49
68.40
64.77
64.77
-4.04%
41,022
05/28/2026
65.05
68.26
64.75
67.50
+4.52%
47,231
05/27/2026
65.09
66.75
63.01
64.58
-0.87%
31,885
05/26/2026
64.07
65.88
64.07
65.15
+2.57%
55,395
05/22/2026
64.00
64.69
61.80
63.52
+1.45%
58,548
05/21/2026
63.45
64.35
61.65
62.61
-1.35%
54,756
05/20/2026
60.50
63.92
60.50
63.47
+4.43%
33,230
05/19/2026
58.99
62.15
58.69
60.78
+2.74%
23,155
05/18/2026
59.01
60.90
58.00
59.16
-0.19%
51,855
05/15/2026
57.73
60.46
57.73
59.27
+1.06%
18,257
05/14/2026
57.64
59.31
57.32
58.65
+2.11%
21,667
05/13/2026
57.18
57.98
56.21
57.44
+1.66%
18,161
05/12/2026
57.20
60.57
56.50
56.50
-0.02%
39,571
05/11/2026
58.91
58.91
56.51
56.51
-4.66%
37,346
05/08/2026
60.00
61.62
59.05
59.27
+3.22%
16,070
05/07/2026
58.64
58.64
57.37
57.42
-1.85%
27,128
05/06/2026
56.15
59.22
55.73
58.50
+4.46%
24,718
05/05/2026
51.16
57.17
50.59
56.00
+9.31%
39,315
05/04/2026
48.36
52.23
48.36
51.23
+5.93%
21,965
05/01/2026
49.07
49.28
43.27
48.36
-3.55%
52,281
04/30/2026
50.00
50.25
48.94
50.14
+0.60%
20,268
04/30/2026
$1.20 Earnings
04/29/2026
51.56
51.56
49.13
49.84
-3.24%
23,589
04/28/2026
50.94
52.28
50.94
51.51
-0.87%
15,461
04/27/2026
52.07
52.44
51.18
51.96
-0.27%
14,264
04/24/2026
49.70
52.36
48.99
52.10
+2.24%
27,059
04/23/2026
50.18
51.71
50.00
50.96
+0.39%
33,447
04/22/2026
50.78
53.16
49.70
50.76
+0.04%
32,318
04/21/2026
52.38
53.86
50.16
50.74
-4.80%
19,784
04/20/2026
53.71
55.62
52.69
53.30
-0.19%
30,627
04/17/2026
53.03
53.99
52.55
53.40
+1.52%
30,433
04/16/2026
51.25
53.18
51.21
52.60
+2.61%
17,594
04/15/2026
52.01
53.00
50.54
51.26
-2.86%
17,367
04/14/2026
52.75
53.10
50.91
52.77
+0.71%
18,878
04/13/2026
51.40
52.45
51.11
52.40
+1.79%
12,191
04/10/2026
49.72
51.48
49.70
51.48
+1.20%
17,004
04/09/2026
49.20
50.96
48.69
50.87
+3.88%
18,057
04/08/2026
51.00
51.00
48.16
48.97
-1.63%
31,181
04/07/2026
49.01
50.03
48.81
49.78
+2.58%
29,500
04/06/2026
51.55
52.60
48.53
48.53
-6.08%
29,065
04/02/2026
50.19
52.91
50.19
51.67
+1.33%
28,915
04/01/2026
49.03
52.24
49.03
50.99
+3.81%
32,751
03/31/2026
48.21
50.01
47.05
49.12
+3.54%
11,321
03/30/2026
49.00
49.00
46.49
47.44
-3.14%
22,673
03/27/2026
48.79
50.06
46.52
48.98
-0.65%
30,676
03/26/2026
48.43
49.36
47.68
49.30
+1.42%
20,144
03/25/2026
50.75
51.30
47.95
48.61
-2.76%
21,770
03/24/2026
47.53
50.61
47.12
49.99
+4.25%
41,888
03/23/2026
47.13
47.98
45.81
47.95
+3.03%
26,693
03/20/2026
47.93
49.50
44.99
46.54
-5.02%
45,276
03/19/2026
48.51
49.75
47.00
49.00
+0.06%
17,087
03/18/2026
49.65
50.53
47.50
48.97
-2.06%
24,383
03/17/2026
49.98
51.00
48.61
50.00
+0.75%
32,609
03/16/2026
48.51
49.63
46.74
49.63
+2.41%
16,585
03/13/2026
49.31
51.82
47.50
48.46
+3.50%
40,860
03/12/2026
45.31
49.00
45.12
46.82
+2.52%
35,972