S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Paradigm Oil & G (PDGO)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas Drilling
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.00001
3 Months
0.00%

Low Price$0.000001

High Price$0.00001
1 Year
0.00%

Low Price$0.000001

High Price$0.00005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	155,100
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	-90.91%	100,040
05/14/2026	0.00001	0.00001	0.00001	0.00001	+1,000.00%	1,910
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	185
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,009
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,050,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,030
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,795
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	142,500
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	266,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,015
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	701,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,978,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,985,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,001,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	105,021
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,481,029
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,813
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	626,285
08/19/2025	0.000001	0.000001	0.000001	0.000001	-98.00%	22,500
08/13/2025	0.00005	0.00005	0.00005	0.00005	+4,900.00%	652,840
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,680
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	652,840
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	510,000
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,734
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,798,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,260,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,000
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,140,000