S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Paradigm Med Ind (PDMI)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of May 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
+3,233.33%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	829,407
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	117,861
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	510,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,800
04/22/2026	0.000001	0.000001	0.000001	0.000001	-66.67%	135,768
04/16/2026	0.000003	0.000003	0.000003	0.000003	+200.00%	7,001
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	840,357
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,050
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
09/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	111
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,001
08/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	9,071,580
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,744,121
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	103,102
07/25/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	3,974
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100,000
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,003
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,430,410
07/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,050
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,750,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,784
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	781,100
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,018,980
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000