PDPA
PEARL PFD (PDPA)
NYSE
$25.55+$0.42 (+1.66%)
Price as of Aug 03, 2026 3:27 PM EDT
  • N/A
    Market Cap
  • 8.12%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.59%
    Low Price$25.08
    High Price$25.05
  • 3 Months
    +1.57%
    Low Price$24.75
    High Price$24.92
  • 1 Year
    +8.12%
    Low Price$24.04
    High Price$24.02
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
25.09
25.13
25.08
25.13
+0.20%
2,251
07/30/2026
25.20
25.20
25.03
25.08
-0.20%
2,467
07/29/2026
25.09
25.13
25.05
25.13
-0.04%
8,462
07/28/2026
25.18
25.19
25.12
25.14
+0.16%
2,934
07/27/2026
25.06
25.18
25.01
25.10
+0.08%
4,733
07/24/2026
25.07
25.08
25.07
25.08
-0.16%
711
07/23/2026
25.12
25.12
25.11
25.12
0.00%
1,508
07/22/2026
25.08
25.17
25.08
25.12
+0.08%
6,100
07/21/2026
25.08
25.20
25.05
25.10
-0.08%
11,379
07/20/2026
25.01
25.18
25.01
25.12
+0.08%
21,878
07/17/2026
25.10
25.15
24.94
25.10
+0.19%
10,470
07/17/2026
$0.17 Dividend
07/16/2026
25.06
25.06
25.04
25.05
+0.04%
3,247
07/15/2026
25.06
25.06
25.04
25.04
-0.04%
856
07/14/2026
25.08
25.08
25.00
25.05
+0.10%
1,038
07/13/2026
24.97
25.03
24.97
25.03
-0.06%
1,217
07/10/2026
24.95
25.06
24.94
25.04
+0.24%
911
07/09/2026
24.94
24.98
24.94
24.98
+0.06%
696
07/08/2026
25.00
25.00
24.97
24.97
-0.26%
2,848
07/07/2026
25.06
25.06
24.95
25.03
+0.12%
1,251
07/06/2026
25.05
25.06
24.93
25.00
-0.32%
1,565
07/02/2026
25.01
25.08
24.95
25.08
+0.60%
1,776
07/01/2026
25.05
25.05
24.77
24.93
-0.19%
5,090
06/30/2026
24.88
24.98
24.86
24.98
+0.95%
3,247
06/29/2026
24.90
24.90
24.71
24.75
-0.57%
504
06/26/2026
24.85
24.95
24.85
24.89
+0.14%
965
06/25/2026
24.98
24.98
24.82
24.85
-0.22%
2,183
06/24/2026
25.00
25.02
24.91
24.91
+0.30%
1,281
06/23/2026
25.01
25.08
24.83
24.83
-0.75%
6,775
06/22/2026
24.91
25.04
24.85
25.02
+0.72%
1,582
06/18/2026
24.84
24.84
24.84
24.84
+0.03%
171
06/17/2026
24.91
24.91
24.84
24.84
-0.36%
1,411
06/16/2026
24.94
24.94
24.88
24.93
+0.41%
1,486
06/16/2026
$0.17 Dividend
06/15/2026
24.83
24.84
24.81
24.83
+0.04%
1,570
06/12/2026
24.87
24.87
24.82
24.82
0.00%
320
06/11/2026
24.76
24.82
24.61
24.82
-0.40%
3,360
06/09/2026
24.88
24.92
24.88
24.92
+0.66%
842
06/08/2026
24.75
24.75
24.75
24.75
-0.30%
398
06/05/2026
24.83
24.83
24.83
24.83
-0.12%
512
06/04/2026
24.80
24.86
24.76
24.86
+0.23%
748
06/03/2026
24.86
24.86
24.80
24.80
+0.12%
726
06/02/2026
24.91
24.91
24.77
24.77
-0.52%
1,014
06/01/2026
24.73
24.91
24.73
24.90
+0.68%
1,242
05/29/2026
24.81
24.81
24.73
24.73
-0.52%
970
05/28/2026
24.91
24.91
24.86
24.86
-0.04%
439
05/27/2026
24.87
24.87
24.87
24.87
+0.02%
523
05/26/2026
24.70
24.90
24.70
24.86
-0.18%
1,307
05/20/2026
24.67
24.91
24.64
24.91
+0.36%
2,518
05/19/2026
24.66
24.82
24.57
24.82
+0.64%
1,657
05/18/2026
24.64
24.71
24.64
24.66
+0.28%
1,823
05/15/2026
24.74
24.74
24.59
24.59
-0.57%
315
05/15/2026
$0.17 Dividend
05/14/2026
24.50
24.73
24.50
24.73
+0.96%
9,844
05/13/2026
24.65
24.68
24.38
24.50
-0.64%
3,507
05/12/2026
24.75
24.75
24.62
24.65
0.00%
386
05/11/2026
24.68
24.68
24.65
24.65
-0.12%
358
05/08/2026
24.62
24.75
24.62
24.68
-0.02%
2,226
05/07/2026
24.74
24.74
24.69
24.69
-0.22%
768
05/06/2026
24.74
24.74
24.74
24.74
0.00%
721
05/05/2026
24.74
24.74
24.74
24.74
0.00%
165
05/04/2026
24.74
24.74
24.74
24.74
0.00%
449
05/01/2026
24.74
24.74
24.74
24.74
0.00%
377
04/30/2026
24.72
24.74
24.67
24.74
+0.04%
5,052
04/27/2026
24.56
24.74
24.56
24.73
+0.04%
3,889
04/24/2026
24.72
24.72
24.57
24.72
+0.008%
1,531
04/23/2026
24.60
24.72
24.60
24.72
-0.008%
519
04/22/2026
24.72
24.72
24.69
24.72
+0.28%
612
04/21/2026
24.69
24.71
24.62
24.65
+0.59%
1,600
04/20/2026
24.72
24.72
24.51
24.51
-0.79%
1,375
04/17/2026
24.61
24.70
24.56
24.70
-0.04%
1,474
04/16/2026
24.71
24.71
24.71
24.71
+0.63%
326
04/16/2026
$0.17 Dividend
04/15/2026
24.56
24.56
24.51
24.56
-0.0004%
2,586
04/14/2026
24.55
24.56
24.50
24.56
+0.04%
4,571
04/13/2026
24.43
24.55
24.43
24.55
+0.12%
3,029
04/10/2026
24.55
24.55
24.43
24.52
+0.08%
994
04/09/2026
24.54
24.54
24.50
24.50
-0.16%
1,157
04/08/2026
24.54
24.55
24.52
24.54
0.00%
2,849
04/07/2026
24.36
24.54
24.35
24.54
+0.40%
7,451
04/06/2026
24.41
24.44
24.35
24.44
+0.60%
9,827
04/02/2026
24.21
24.30
24.21
24.30
-0.40%
1,162
04/01/2026
24.39
24.39
24.17
24.39
+0.08%
2,678
03/31/2026
24.26
24.40
24.15
24.37
-0.16%
4,212
03/30/2026
24.40
24.41
24.38
24.41
-0.12%
888
03/26/2026
24.36
24.54
24.35
24.44
-0.36%
3,001
03/25/2026
24.35
24.53
24.35
24.53
+0.44%
4,258
03/24/2026
24.42
24.42
24.35
24.42
+0.36%
776
03/23/2026
24.36
24.51
24.23
24.34
-0.52%
14,535
03/18/2026
24.46
24.48
24.35
24.46
+0.80%
773
03/17/2026
24.25
24.27
24.25
24.27
+0.15%
2,703
03/17/2026
$0.17 Dividend
03/16/2026
24.32
24.33
24.23
24.23
-0.24%
1,437
03/13/2026
24.34
24.34
24.18
24.29
-0.12%
803
03/12/2026
24.19
24.33
24.19
24.32
+1.17%
1,384
03/11/2026
24.27
24.27
23.71
24.04
-1.35%
19,363
03/10/2026
24.33
24.37
24.33
24.37
+0.44%
603
03/09/2026
24.26
24.26
24.26
24.26
-0.63%
383
03/04/2026
24.42
24.42
24.42
24.42
0.00%
235
03/03/2026
24.38
24.42
24.38
24.42
+0.64%
817