PDPA
PEARL PFD (PDPA)
NYSE
$25.16+$0.06 (+0.24%)
Price as of Jun 03, 2026 3:45 PM EDT
  • N/A
    Market Cap
  • 10.25%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.55%
    Low Price$24.92
    High Price$25.24
  • 3 Months
    +0.08%
    Low Price$24.85
    High Price$25.24
  • 1 Year
    +1.58%
    Low Price$24.68
    High Price$25.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
25.24
25.24
25.10
25.10
-0.52%
1,014
06/01/2026
25.06
25.24
25.06
25.23
+0.68%
1,242
05/29/2026
25.14
25.14
25.06
25.06
-0.52%
970
05/28/2026
25.24
25.24
25.19
25.19
-0.04%
439
05/27/2026
25.20
25.20
25.20
25.20
+0.02%
523
05/26/2026
25.03
25.23
25.03
25.20
-0.18%
1,307
05/20/2026
25.00
25.24
24.97
25.24
+0.36%
2,518
05/19/2026
24.99
25.15
24.90
25.15
+0.64%
1,657
05/18/2026
24.97
25.04
24.97
24.99
+0.28%
1,823
05/15/2026
25.07
25.07
24.92
24.92
-0.57%
315
05/15/2026
$0.17 Dividend
05/14/2026
24.82
25.06
24.82
25.06
+0.96%
9,844
05/13/2026
24.98
25.01
24.71
24.82
-0.64%
3,507
05/12/2026
25.08
25.08
24.95
24.98
0.00%
386
05/11/2026
25.01
25.01
24.98
24.98
-0.12%
358
05/08/2026
24.94
25.08
24.94
25.01
-0.02%
2,226
05/07/2026
25.07
25.07
25.02
25.02
-0.22%
768
05/06/2026
25.07
25.07
25.07
25.07
0.00%
721
05/05/2026
25.07
25.07
25.07
25.07
0.00%
165
05/04/2026
25.07
25.07
25.07
25.07
0.00%
449
05/01/2026
25.07
25.07
25.07
25.07
0.00%
377
04/30/2026
25.05
25.07
25.00
25.07
+0.04%
5,052
04/27/2026
24.88
25.07
24.88
25.06
+0.04%
3,889
04/24/2026
25.05
25.05
24.89
25.05
+0.008%
1,531
04/23/2026
24.92
25.05
24.92
25.05
-0.008%
519
04/22/2026
25.05
25.05
25.02
25.05
+0.28%
612
04/21/2026
25.02
25.04
24.95
24.98
+0.59%
1,600
04/20/2026
25.05
25.05
24.83
24.83
-0.79%
1,375
04/17/2026
24.93
25.03
24.88
25.03
-0.04%
1,474
04/16/2026
25.04
25.04
25.04
25.04
+0.63%
326
04/16/2026
$0.17 Dividend
04/15/2026
24.89
24.89
24.84
24.89
-0.0004%
2,586
04/14/2026
24.88
24.89
24.83
24.89
+0.04%
4,571
04/13/2026
24.76
24.88
24.76
24.88
+0.12%
3,029
04/10/2026
24.88
24.88
24.76
24.85
+0.08%
994
04/09/2026
24.87
24.87
24.83
24.83
-0.16%
1,157
04/08/2026
24.87
24.88
24.85
24.87
0.00%
2,849
04/07/2026
24.68
24.87
24.68
24.87
+0.40%
7,451
04/06/2026
24.74
24.77
24.67
24.77
+0.60%
9,827
04/02/2026
24.53
24.62
24.53
24.62
-0.40%
1,162
04/01/2026
24.72
24.72
24.49
24.72
+0.08%
2,678
03/31/2026
24.58
24.73
24.47
24.70
-0.16%
4,212
03/30/2026
24.73
24.74
24.71
24.74
-0.12%
888
03/26/2026
24.69
24.87
24.67
24.77
-0.36%
3,001
03/25/2026
24.67
24.86
24.67
24.86
+0.44%
4,258
03/24/2026
24.75
24.75
24.67
24.75
+0.36%
776
03/23/2026
24.69
24.84
24.55
24.66
-0.52%
14,535
03/18/2026
24.79
24.81
24.68
24.79
+0.80%
773
03/17/2026
24.57
24.59
24.57
24.59
+0.15%
2,703
03/17/2026
$0.17 Dividend
03/16/2026
24.64
24.65
24.56
24.56
-0.24%
1,437
03/13/2026
24.66
24.66
24.51
24.61
-0.12%
803
03/12/2026
24.52
24.65
24.52
24.64
+1.17%
1,384
03/11/2026
24.59
24.59
24.03
24.36
-1.35%
19,363
03/10/2026
24.65
24.69
24.65
24.69
+0.44%
603
03/09/2026
24.58
24.58
24.58
24.58
-0.63%
383
03/04/2026
24.74
24.74
24.74
24.74
0.00%
235
03/03/2026
24.70
24.74
24.70
24.74
+0.64%
817
02/27/2026
24.63
24.70
24.58
24.58
-0.75%
2,673
02/26/2026
24.77
24.77
24.68
24.77
+0.04%
2,260
02/25/2026
24.76
24.76
24.76
24.76
+0.48%
224
02/23/2026
24.62
24.78
24.62
24.64
-0.63%
1,618
02/20/2026
24.80
24.80
24.80
24.80
+0.04%
332
02/19/2026
24.79
24.82
24.79
24.79
-0.02%
985
02/18/2026
24.74
24.80
24.74
24.80
+0.78%
2,497
02/17/2026
24.58
24.67
24.58
24.60
+0.27%
549
02/13/2026
$0.17 Dividend
02/12/2026
24.64
24.64
24.54
24.54
-0.17%
275
02/11/2026
24.58
24.58
24.58
24.58
-0.18%
500
02/10/2026
24.63
24.63
24.63
24.63
+0.26%
277
02/09/2026
24.56
24.64
24.54
24.56
+0.02%
1,135
02/06/2026
24.55
24.56
24.46
24.56
+0.04%
2,577
02/05/2026
24.50
24.62
24.49
24.55
+0.51%
7,327
02/04/2026
24.69
24.69
24.42
24.42
-1.07%
2,384
02/02/2026
24.69
24.69
24.69
24.69
+0.32%
860
01/30/2026
24.61
24.61
24.61
24.61
0.00%
183
01/29/2026
24.61
24.61
24.61
24.61
0.00%
361
01/28/2026
24.61
24.61
24.54
24.61
+0.41%
1,835
01/27/2026
24.61
24.61
24.51
24.51
-0.13%
443
01/26/2026
24.51
24.54
24.51
24.54
-0.27%
731
01/23/2026
24.61
24.61
24.59
24.61
+0.08%
1,249
01/22/2026
24.60
24.60
24.39
24.59
0.00%
4,007
01/21/2026
24.73
24.73
24.59
24.59
+0.20%
435
01/16/2026
24.65
24.65
24.54
24.54
+0.19%
3,155
01/16/2026
$0.17 Dividend
01/15/2026
24.75
24.75
24.44
24.49
+0.27%
5,688
01/14/2026
24.43
24.43
24.43
24.43
+0.004%
417
01/13/2026
24.44
24.44
24.43
24.43
-0.11%
743
01/12/2026
24.43
24.47
24.42
24.45
-0.15%
1,874
01/09/2026
24.49
24.49
24.49
24.49
+0.38%
3,561
01/08/2026
24.58
24.58
24.40
24.40
-0.28%
760
01/07/2026
24.46
24.46
24.46
24.46
+0.14%
363
01/06/2026
24.46
24.46
24.40
24.43
-0.14%
910
01/05/2026
24.45
24.46
24.40
24.46
+0.36%
1,538
01/02/2026
24.45
24.45
24.34
24.38
-0.17%
2,264
12/30/2025
24.44
24.45
24.42
24.42
-0.10%
855
12/29/2025
24.45
24.45
24.45
24.45
+0.04%
207
12/26/2025
24.44
24.44
24.44
24.44
-0.06%
208
12/23/2025
24.41
24.45
24.41
24.45
+0.18%
395
12/22/2025
24.37
24.41
24.33
24.41
+0.24%
2,521