2m 2m 2m 2m 2m 2m 2m
PD-RX Pharmaceut (PDRX)
OTC
$3.35$0.00 (0.00%)
Price as of May 12, 2026- N/AMarket Cap
- 21.82%1-Year Change
- Medical DistributionIndustry
PD-RX Pharmaceut (PDRX)
$3.35$0.00 (0.00%)
- 1 Month0.00%Low Price$3.35High Price$3.35
- 3 Months0.00%Low Price$3.35High Price$3.35
- 1 Year+39.00%Low Price$2.41High Price$3.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 1,200 |
05/07/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 300 |
05/01/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 1,700 |
04/10/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +0.60% | 1,000 |
03/04/2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 500 |
01/12/2026 | 3.25 | 3.33 | 3.25 | 3.33 | +14.83% | 1,411 |
01/07/2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 500 |
12/22/2025 | 2.90 | 2.90 | 2.90 | 2.90 | +1.75% | 1,000 |
12/18/2025 | 2.80 | 2.85 | 2.80 | 2.85 | +1.79% | 3,623 |
12/17/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 250 |
12/12/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 250 |
12/11/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 250 |
10/31/2025 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 250 |
10/23/2025 | 2.90 | 2.90 | 2.90 | 2.90 | +5.45% | 500 |
10/22/2025 | 2.90 | 2.90 | 2.75 | 2.75 | -3.51% | 1,843 |
09/25/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 480 |
09/17/2025 | 2.85 | 2.85 | 2.85 | 2.85 | +1.42% | 1,000 |
09/03/2025 | 2.81 | 2.81 | 2.81 | 2.81 | +0.36% | 2,198 |
08/26/2025 | 2.80 | 2.80 | 2.80 | 2.80 | +1.82% | 2,000 |
08/08/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 3,000 |
08/07/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 2,000 |
08/05/2025 | 2.75 | 2.75 | 2.75 | 2.75 | +14.11% | 2,000 |
07/31/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00% | 315 |
06/05/2025 | 2.75 | 2.75 | 2.41 | 2.41 | 0.00% | 5,588 |