PDS
PRECISION DRIL (PDS)
NYSE
$83.33-$0.05 (-0.06%)
Price as of Jun 23, 2026 5:11 PM EDT
  • $1.1B
    Market Cap
  • 80.20%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -14.03%
    Low Price$83.38
    High Price$98.66
  • 3 Months
    -16.81%
    Low Price$83.29
    High Price$101.96
  • 1 Year
    +80.20%
    Low Price$46.11
    High Price$101.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
83.16
84.07
83.07
83.38
-0.79%
68,802
06/22/2026
83.95
84.54
82.06
84.04
+0.37%
76,512
06/18/2026
85.12
85.12
81.69
83.73
-2.49%
104,899
06/17/2026
87.28
88.92
85.31
85.87
-1.89%
100,770
06/16/2026
88.05
89.55
86.72
87.52
-2.22%
94,105
06/15/2026
90.33
91.66
88.47
89.51
-6.63%
165,974
06/12/2026
96.26
97.83
94.66
95.87
-0.57%
74,222
06/11/2026
97.82
98.02
94.62
96.42
+0.40%
184,250
06/10/2026
94.76
97.90
94.76
96.04
+2.32%
148,212
06/09/2026
96.22
96.91
91.72
93.86
-3.45%
87,230
06/08/2026
94.58
98.31
93.29
97.21
+4.53%
126,993
06/05/2026
98.29
98.29
92.20
93.00
-5.74%
112,512
06/04/2026
93.68
99.78
93.68
98.66
+3.84%
94,782
06/03/2026
94.15
96.08
92.35
95.01
+2.10%
77,313
06/02/2026
91.43
93.86
91.43
93.06
+0.81%
85,337
06/01/2026
90.83
93.20
90.69
92.31
+3.26%
109,529
05/29/2026
89.59
90.54
88.42
89.40
-0.80%
64,419
05/28/2026
90.39
91.85
89.48
90.12
+0.82%
87,288
05/27/2026
91.34
91.34
88.96
89.39
-3.60%
110,035
05/26/2026
93.56
96.48
92.49
92.73
-4.39%
134,376
05/22/2026
95.31
96.99
94.55
96.99
+0.72%
64,345
05/21/2026
99.35
99.78
94.72
96.30
-1.78%
67,601
05/20/2026
99.90
101.99
97.43
98.05
-2.12%
106,707
05/19/2026
97.29
101.44
96.00
100.17
+3.27%
150,597
05/18/2026
94.13
98.13
94.10
97.00
+2.11%
160,231
05/15/2026
95.14
95.14
92.84
95.00
+1.04%
56,928
05/14/2026
92.60
94.44
92.60
94.02
+1.16%
62,487
05/13/2026
93.16
93.72
91.82
92.94
-0.26%
76,745
05/12/2026
92.15
93.58
90.89
93.18
+1.22%
160,058
05/11/2026
89.07
92.67
89.07
92.06
+4.86%
124,335
05/08/2026
89.58
89.80
87.77
87.79
-2.38%
77,375
05/07/2026
90.19
90.99
87.74
89.93
-1.78%
156,793
05/06/2026
91.59
92.73
91.14
91.56
-3.85%
112,217
05/05/2026
94.71
95.90
93.61
95.23
-0.26%
117,207
05/04/2026
95.20
96.36
93.49
95.48
+0.89%
177,883
05/01/2026
92.89
96.13
92.43
94.64
+1.40%
99,401
04/30/2026
97.80
97.80
90.77
93.33
-8.26%
256,906
04/29/2026
99.75
102.45
99.23
101.73
+2.97%
161,640
04/29/2026
$0.98 Earnings
04/28/2026
97.93
99.48
97.02
98.80
+2.22%
98,435
04/27/2026
96.11
97.56
95.47
96.65
+1.59%
86,639
04/24/2026
91.68
95.20
89.35
95.14
+3.36%
142,186
04/23/2026
89.21
92.05
89.01
92.05
+3.79%
116,908
04/22/2026
87.11
88.82
87.09
88.69
+2.88%
79,372
04/21/2026
83.89
86.21
83.89
86.21
+3.51%
147,141
04/20/2026
84.14
85.43
83.00
83.29
-0.36%
154,943
04/17/2026
87.23
87.86
82.18
83.59
-5.79%
186,495
04/16/2026
88.92
90.89
88.29
88.73
-0.67%
114,377
04/15/2026
89.70
90.46
88.31
89.33
-0.70%
105,373
04/14/2026
92.80
92.80
89.31
89.96
-3.24%
139,261
04/13/2026
92.51
94.93
92.51
92.97
+0.81%
70,487
04/10/2026
91.73
93.35
91.73
92.22
-0.42%
87,017
04/09/2026
93.61
95.04
91.97
92.61
-0.68%
89,614
04/08/2026
90.64
93.41
88.55
93.24
-2.47%
196,199
04/07/2026
95.66
97.19
94.01
95.60
+0.71%
105,277
04/06/2026
93.63
95.36
92.72
94.93
+0.47%
107,618
04/02/2026
96.11
96.97
93.86
94.49
+1.33%
202,413
04/01/2026
97.54
98.07
92.27
93.25
-5.23%
141,355
03/31/2026
98.39
101.90
96.14
98.40
+0.10%
168,852
03/30/2026
102.31
102.66
97.79
98.30
-2.49%
119,015
03/27/2026
102.27
103.14
100.32
100.81
-0.87%
148,594
03/26/2026
102.38
103.80
101.27
101.69
-0.26%
77,551
03/25/2026
100.99
102.89
100.99
101.96
+0.07%
79,461
03/24/2026
101.07
103.43
100.72
101.89
+1.66%
95,351
03/23/2026
95.91
101.21
93.57
100.23
+1.61%
152,470
03/20/2026
97.73
99.14
96.71
98.64
+0.45%
277,396
03/19/2026
96.01
101.50
96.01
98.20
+2.16%
360,244
03/18/2026
94.85
97.13
94.00
96.12
+1.60%
185,804
03/17/2026
93.86
95.82
93.86
94.61
+1.83%
123,393
03/16/2026
92.42
94.86
91.33
92.91
+0.53%
112,934
03/13/2026
91.54
93.10
90.66
92.42
+0.05%
89,485
03/12/2026
93.44
93.72
91.45
92.37
-1.11%
135,376
03/11/2026
91.53
93.63
90.29
93.41
+2.08%
118,514
03/10/2026
91.50
93.06
90.40
91.51
+0.19%
264,098
03/09/2026
89.64
93.89
88.63
91.34
+1.83%
284,649
03/06/2026
88.33
90.59
87.22
89.70
+1.97%
240,653
03/05/2026
88.81
89.07
86.20
87.97
-0.03%
156,035
03/04/2026
87.00
89.55
87.00
88.00
+0.73%
240,434
03/03/2026
89.09
89.33
85.31
87.36
-2.07%
228,457
03/02/2026
89.21
91.30
87.50
89.21
+2.61%
196,931
02/27/2026
86.34
87.49
85.83
86.94
+1.00%
154,228
02/26/2026
85.61
87.34
85.27
86.08
-0.62%
80,064
02/25/2026
88.00
88.00
85.62
86.62
-1.21%
58,270
02/24/2026
88.28
88.51
86.84
87.68
+0.27%
79,704
02/23/2026
88.32
89.77
86.10
87.44
-0.95%
94,352
02/20/2026
88.31
90.13
87.06
88.28
-1.35%
93,140
02/19/2026
90.30
92.40
88.69
89.49
+0.46%
198,898
02/18/2026
88.12
89.38
87.53
89.08
+2.25%
169,799
02/17/2026
86.51
89.30
85.71
87.12
-0.26%
212,726
02/13/2026
82.27
87.86
82.27
87.35
+5.30%
234,319
02/12/2026
91.99
91.99
81.15
82.95
-7.77%
301,877
02/11/2026
88.64
90.35
87.59
89.94
+3.12%
152,110
02/11/2026
$1.37 Earnings
02/10/2026
88.46
88.46
86.00
87.22
-1.10%
115,977
02/09/2026
87.65
89.61
87.65
88.19
+1.17%
163,250
02/06/2026
83.65
88.00
83.65
87.17
+4.99%
110,389
02/05/2026
82.67
83.65
80.84
83.03
-0.95%
105,694
02/04/2026
81.98
84.30
81.03
83.83
+2.42%
112,740
02/03/2026
80.04
82.09
79.81
81.85
+3.02%
75,435
02/02/2026
77.63
80.17
77.34
79.45
-0.36%
69,748