PDS
PRECISION DRIL (PDS)
NYSE
$77.50+$0.01 (+0.01%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $999.0M
    Market Cap
  • 44.62%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +2.38%
    Low Price$73.12
    High Price$85.68
  • 3 Months
    -18.12%
    Low Price$73.12
    High Price$100.17
  • 1 Year
    +44.62%
    Low Price$53.32
    High Price$101.96
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
75.56
77.79
75.45
77.49
-0.31%
107,753
07/31/2026
76.97
78.65
76.33
77.73
+2.02%
164,901
07/30/2026
73.56
76.79
73.56
76.19
+4.20%
151,369
07/29/2026
79.08
79.72
71.92
73.12
-6.58%
315,980
07/28/2026
79.72
80.15
78.02
78.27
-2.46%
154,555
07/28/2026
-$0.37 Earnings
07/27/2026
82.17
83.91
80.10
80.24
-5.16%
118,143
07/24/2026
84.71
86.70
84.18
84.61
-1.25%
121,861
07/23/2026
86.93
88.31
84.86
85.68
+0.16%
78,657
07/22/2026
85.58
86.91
85.28
85.54
+1.03%
57,588
07/21/2026
83.42
84.67
82.56
84.67
+2.79%
70,724
07/20/2026
83.09
83.72
82.18
82.37
-1.54%
54,833
07/17/2026
82.71
83.68
81.53
83.66
+2.29%
60,220
07/16/2026
81.97
83.22
81.36
81.79
-0.20%
62,894
07/15/2026
83.72
83.72
79.85
81.95
-1.07%
87,397
07/14/2026
83.43
85.28
81.84
82.84
-0.71%
98,167
07/13/2026
82.00
84.25
82.00
83.43
+3.85%
101,349
07/10/2026
81.31
81.51
79.64
80.34
-0.35%
70,884
07/09/2026
80.63
81.27
79.39
80.62
-0.79%
103,240
07/08/2026
79.73
81.58
79.73
81.26
+3.61%
113,987
07/07/2026
76.88
78.95
76.00
78.43
+3.69%
75,069
07/06/2026
76.25
78.13
75.22
75.64
-0.07%
78,827
07/02/2026
75.98
77.05
75.00
75.69
+0.57%
76,800
07/01/2026
76.74
78.00
74.57
75.26
-1.83%
84,563
06/30/2026
77.76
78.34
76.45
76.66
-0.23%
119,274
06/29/2026
77.73
79.29
76.73
76.84
-1.03%
70,065
06/26/2026
78.40
79.09
77.26
77.64
-1.92%
59,109
06/25/2026
76.89
79.34
76.89
79.16
+2.06%
80,918
06/24/2026
81.29
81.73
77.12
77.56
-6.98%
134,464
06/23/2026
83.16
84.07
83.07
83.38
-0.79%
68,802
06/22/2026
83.95
84.54
82.06
84.04
+0.37%
76,512
06/18/2026
85.12
85.12
81.69
83.73
-2.49%
104,899
06/17/2026
87.28
88.92
85.31
85.87
-1.89%
100,770
06/16/2026
88.05
89.55
86.72
87.52
-2.22%
94,105
06/15/2026
90.33
91.66
88.47
89.51
-6.63%
165,974
06/12/2026
96.26
97.83
94.66
95.87
-0.57%
74,222
06/11/2026
97.82
98.02
94.62
96.42
+0.40%
184,250
06/10/2026
94.76
97.90
94.76
96.04
+2.32%
148,212
06/09/2026
96.22
96.91
91.72
93.86
-3.45%
87,230
06/08/2026
94.58
98.31
93.29
97.21
+4.53%
126,993
06/05/2026
98.29
98.29
92.20
93.00
-5.74%
112,512
06/04/2026
93.68
99.78
93.68
98.66
+3.84%
94,782
06/03/2026
94.15
96.08
92.35
95.01
+2.10%
77,313
06/02/2026
91.43
93.86
91.43
93.06
+0.81%
85,337
06/01/2026
90.83
93.20
90.69
92.31
+3.26%
109,529
05/29/2026
89.59
90.54
88.42
89.40
-0.80%
64,419
05/28/2026
90.39
91.85
89.48
90.12
+0.82%
87,288
05/27/2026
91.34
91.34
88.96
89.39
-3.60%
110,035
05/26/2026
93.56
96.48
92.49
92.73
-4.39%
134,376
05/22/2026
95.31
96.99
94.55
96.99
+0.72%
64,345
05/21/2026
99.35
99.78
94.72
96.30
-1.78%
67,601
05/20/2026
99.90
101.99
97.43
98.05
-2.12%
106,707
05/19/2026
97.29
101.44
96.00
100.17
+3.27%
150,597
05/18/2026
94.13
98.13
94.10
97.00
+2.11%
160,231
05/15/2026
95.14
95.14
92.84
95.00
+1.04%
56,928
05/14/2026
92.60
94.44
92.60
94.02
+1.16%
62,487
05/13/2026
93.16
93.72
91.82
92.94
-0.26%
76,745
05/12/2026
92.15
93.58
90.89
93.18
+1.22%
160,058
05/11/2026
89.07
92.67
89.07
92.06
+4.86%
124,335
05/08/2026
89.58
89.80
87.77
87.79
-2.38%
77,375
05/07/2026
90.19
90.99
87.74
89.93
-1.78%
156,793
05/06/2026
91.59
92.73
91.14
91.56
-3.85%
112,217
05/05/2026
94.71
95.90
93.61
95.23
-0.26%
117,207
05/04/2026
95.20
96.36
93.49
95.48
+0.89%
177,883
05/01/2026
92.89
96.13
92.43
94.64
+1.40%
99,401
04/30/2026
97.80
97.80
90.77
93.33
-8.26%
256,906
04/29/2026
99.75
102.45
99.23
101.73
+2.97%
161,640
04/29/2026
$0.98 Earnings
04/28/2026
97.93
99.48
97.02
98.80
+2.22%
98,435
04/27/2026
96.11
97.56
95.47
96.65
+1.59%
86,639
04/24/2026
91.68
95.20
89.35
95.14
+3.36%
142,186
04/23/2026
89.21
92.05
89.01
92.05
+3.79%
116,908
04/22/2026
87.11
88.82
87.09
88.69
+2.88%
79,372
04/21/2026
83.89
86.21
83.89
86.21
+3.51%
147,141
04/20/2026
84.14
85.43
83.00
83.29
-0.36%
154,943
04/17/2026
87.23
87.86
82.18
83.59
-5.79%
186,495
04/16/2026
88.92
90.89
88.29
88.73
-0.67%
114,377
04/15/2026
89.70
90.46
88.31
89.33
-0.70%
105,373
04/14/2026
92.80
92.80
89.31
89.96
-3.24%
139,261
04/13/2026
92.51
94.93
92.51
92.97
+0.81%
70,487
04/10/2026
91.73
93.35
91.73
92.22
-0.42%
87,017
04/09/2026
93.61
95.04
91.97
92.61
-0.68%
89,614
04/08/2026
90.64
93.41
88.55
93.24
-2.47%
196,199
04/07/2026
95.66
97.19
94.01
95.60
+0.71%
105,277
04/06/2026
93.63
95.36
92.72
94.93
+0.47%
107,618
04/02/2026
96.11
96.97
93.86
94.49
+1.33%
202,413
04/01/2026
97.54
98.07
92.27
93.25
-5.23%
141,355
03/31/2026
98.39
101.90
96.14
98.40
+0.10%
168,852
03/30/2026
102.31
102.66
97.79
98.30
-2.49%
119,015
03/27/2026
102.27
103.14
100.32
100.81
-0.87%
148,594
03/26/2026
102.38
103.80
101.27
101.69
-0.26%
77,551
03/25/2026
100.99
102.89
100.99
101.96
+0.07%
79,461
03/24/2026
101.07
103.43
100.72
101.89
+1.66%
95,351
03/23/2026
95.91
101.21
93.57
100.23
+1.61%
152,470
03/20/2026
97.73
99.14
96.71
98.64
+0.45%
277,396
03/19/2026
96.01
101.50
96.01
98.20
+2.16%
360,244
03/18/2026
94.85
97.13
94.00
96.12
+1.60%
185,804
03/17/2026
93.86
95.82
93.86
94.61
+1.83%
123,393
03/16/2026
92.42
94.86
91.33
92.91
+0.53%
112,934
03/13/2026
91.54
93.10
90.66
92.42
+0.05%
89,485