PEMSF | Pacific Empr Min | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pacific Empr Min (PEMSF)

OTC

$0.04+$0.0007 (+1.66%)

Price as of Sep 11, 2026

N/A
Market Cap
48.44%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+22.57%

Low Price$0.04

High Price$0.05
3 Months
+5.15%

Low Price$0.03

High Price$0.05
1 Year
+48.44%

Low Price$0.03

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	+1.66%	3,027
09/10/2026	0.04	0.04	0.04	0.04	-2.09%	59,112
09/09/2026	0.04	0.04	0.04	0.04	-0.23%	37,080
09/08/2026	0.05	0.05	0.04	0.04	-2.04%	156,880
09/04/2026	0.05	0.05	0.04	0.04	-0.23%	272,000
09/03/2026	0.04	0.04	0.04	0.04	+0.23%	71,087
09/02/2026	0.05	0.05	0.04	0.04	-9.26%	488,355
09/01/2026	0.05	0.05	0.05	0.05	-3.57%	147,000
08/31/2026	0.06	0.06	0.05	0.05	-1.95%	86,438
08/28/2026	0.05	0.05	0.05	0.05	-5.51%	351,925
08/27/2026	0.05	0.06	0.05	0.05	+6.67%	325,985
08/26/2026	0.05	0.05	0.05	0.05	-3.04%	308,025
08/25/2026	0.04	0.06	0.04	0.05	+10.13%	482,804
08/24/2026	0.05	0.05	0.05	0.05	+1.62%	175,846
08/21/2026	0.05	0.05	0.05	0.05	0.00%	79,604
08/20/2026	0.05	0.05	0.05	0.05	+6.14%	58,510
08/19/2026	0.04	0.05	0.04	0.04	+3.46%	131,490
08/18/2026	0.04	0.04	0.04	0.04	+10.59%	72,445
08/17/2026	0.04	0.04	0.04	0.04	+8.10%	219,554
08/14/2026	0.04	0.04	0.04	0.04	-10.05%	392,135
08/13/2026	0.04	0.04	0.04	0.04	+11.99%	201,126
08/12/2026	0.04	0.04	0.04	0.04	+1.54%	46,000
08/11/2026	0.04	0.04	0.04	0.04	-2.51%	646,309
08/10/2026	0.04	0.04	0.04	0.04	+0.56%	15,018
08/07/2026	0.04	0.04	0.04	0.04	+0.99%	360,031
08/06/2026	0.04	0.04	0.04	0.04	+1.00%	24,250
08/05/2026	0.04	0.04	0.03	0.04	+0.57%	674,000
08/04/2026	0.03	0.04	0.03	0.03	+2.58%	16,250
08/03/2026	0.03	0.03	0.03	0.03	+0.37%	8,269
07/31/2026	0.03	0.03	0.03	0.03	+1.81%	15,000
07/29/2026	0.03	0.03	0.03	0.03	+4.08%	20,333
07/28/2026	0.03	0.03	0.03	0.03	-3.33%	83,020
07/27/2026	0.03	0.03	0.03	0.03	-4.68%	62,255
07/24/2026	0.03	0.03	0.03	0.03	-0.40%	25,000
07/23/2026	0.03	0.04	0.03	0.03	+5.33%	44,090
07/22/2026	0.03	0.03	0.03	0.03	-4.90%	79,620
07/21/2026	0.04	0.04	0.03	0.03	-2.25%	627,154
07/20/2026	0.04	0.04	0.04	0.04	+1.14%	68,000
07/17/2026	0.04	0.04	0.04	0.04	-1.96%	371,000
07/16/2026	0.04	0.04	0.04	0.04	+1.99%	215,000
07/15/2026	0.04	0.04	0.04	0.04	-1.96%	377,256
07/14/2026	0.04	0.04	0.04	0.04	+0.28%	5,000
07/13/2026	0.05	0.05	0.04	0.04	+2.00%	136,500
07/10/2026	0.03	0.04	0.03	0.04	+2.58%	554,036
07/09/2026	0.04	0.04	0.03	0.03	-2.51%	224,295
07/08/2026	0.04	0.04	0.04	0.04	+1.89%	20,800
07/06/2026	0.04	0.04	0.03	0.03	-1.86%	32,250
07/02/2026	0.04	0.04	0.04	0.04	+0.86%	40,000
06/30/2026	0.04	0.04	0.03	0.03	-2.53%	1,072,194
06/26/2026	0.03	0.04	0.03	0.04	+10.90%	121,990
06/24/2026	0.04	0.04	0.03	0.03	-4.01%	138,519
06/23/2026	0.03	0.04	0.03	0.03	-4.13%	45,015
06/22/2026	0.04	0.04	0.03	0.03	-12.58%	586,529
06/18/2026	0.04	0.04	0.04	0.04	-0.25%	5,302
06/17/2026	0.04	0.04	0.04	0.04	-10.51%	42,697
06/16/2026	0.04	0.04	0.04	0.04	-0.45%	10,000
06/15/2026	0.04	0.04	0.04	0.04	+8.99%	11,000
06/12/2026	0.04	0.04	0.04	0.04	+0.97%	120,825
06/11/2026	0.04	0.04	0.04	0.04	+1.24%	50,000
06/10/2026	0.04	0.04	0.04	0.04	+2.54%	55,001
06/09/2026	0.04	0.04	0.04	0.04	-18.49%	49,628
06/08/2026	0.05	0.05	0.05	0.05	-1.22%	37,000
06/05/2026	0.05	0.05	0.05	0.05	+12.44%	58,910
06/04/2026	0.05	0.05	0.04	0.04	-4.07%	42,881
06/03/2026	0.05	0.05	0.05	0.05	-2.69%	9,237
06/02/2026	0.05	0.05	0.05	0.05	-8.12%	445,664
06/01/2026	0.05	0.05	0.05	0.05	+3.08%	2,200
05/29/2026	0.05	0.05	0.05	0.05	-1.80%	12,319
05/28/2026	0.05	0.05	0.05	0.05	0.00%	110,000
05/27/2026	0.05	0.05	0.05	0.05	+2.04%	24,000
05/26/2026	0.04	0.05	0.04	0.05	-0.20%	161,714
05/22/2026	0.05	0.05	0.05	0.05	-3.73%	2,305
05/21/2026	0.05	0.05	0.05	0.05	-4.14%	12,800
05/19/2026	0.05	0.05	0.05	0.05	-3.80%	28,990
05/18/2026	0.06	0.06	0.06	0.06	-5.47%	29,000
05/15/2026	0.06	0.06	0.05	0.06	-5.19%	106,033
05/14/2026	0.05	0.06	0.05	0.06	+31.28%	203,310
05/13/2026	0.04	0.05	0.04	0.05	+10.46%	49,888
05/12/2026	0.04	0.04	0.04	0.04	+0.59%	102,484
05/11/2026	0.04	0.04	0.04	0.04	+0.71%	74,960
05/08/2026	0.05	0.05	0.04	0.04	-1.18%	70,878
05/07/2026	0.04	0.04	0.04	0.04	+4.68%	37,567
05/06/2026	0.04	0.04	0.04	0.04	-6.88%	109,125
05/05/2026	0.04	0.04	0.04	0.04	+7.13%	130,330
05/04/2026	0.04	0.04	0.04	0.04	-1.93%	66,068
05/01/2026	0.04	0.04	0.04	0.04	+3.75%	48,245
04/30/2026	0.04	0.04	0.04	0.04	0.00%	114,573
04/29/2026	0.04	0.04	0.04	0.04	0.00%	111,790
04/28/2026	0.04	0.04	0.04	0.04	-0.30%	19,900
04/27/2026	0.04	0.04	0.04	0.04	-5.71%	169,140
04/24/2026	0.05	0.05	0.04	0.04	-2.85%	70,925
04/23/2026	0.04	0.05	0.04	0.04	+3.55%	167,185
04/22/2026	0.04	0.04	0.04	0.04	+0.17%	15,075
04/21/2026	0.04	0.04	0.04	0.04	-4.89%	68,120
04/20/2026	0.05	0.05	0.04	0.04	-1.99%	32,790
04/17/2026	0.04	0.05	0.04	0.05	-0.11%	338,579
04/16/2026	0.04	0.05	0.04	0.05	-3.62%	2,500
04/15/2026	0.05	0.05	0.04	0.05	-0.32%	68,313
04/14/2026	0.05	0.05	0.05	0.05	+0.96%	76,028
04/13/2026	0.05	0.05	0.05	0.05	+3.89%	5,002