S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Peninsula Energ (PENMF)

OTC

$0.26-$0.06 (-17.88%)

Price as of Jun 03, 2026

N/A
Market Cap
-34.18%
1-Year Change
Uranium
Industry

1 Month
-18.75%

Low Price$0.26

High Price$0.34
3 Months
-43.97%

Low Price$0.26

High Price$0.60
1 Year
0.00%

Low Price$0.20

High Price$0.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.27	0.27	0.26	0.26	-17.88%	10,175
06/02/2026	0.32	0.32	0.32	0.32	+13.07%	1,400
06/01/2026	0.31	0.31	0.27	0.28	+5.66%	82,749
05/29/2026	0.24	0.29	0.24	0.27	-6.69%	23,365
05/28/2026	0.24	0.28	0.22	0.28	-0.35%	15,518
05/27/2026	0.30	0.30	0.26	0.29	0.00%	31,327
05/26/2026	0.29	0.29	0.27	0.29	+1.47%	46,201
05/22/2026	0.25	0.28	0.25	0.28	-2.47%	51,311
05/20/2026	0.29	0.29	0.26	0.29	+0.35%	5,016
05/19/2026	0.28	0.29	0.26	0.29	+8.51%	14,846
05/18/2026	0.23	0.28	0.23	0.26	-3.82%	18,100
05/13/2026	0.29	0.32	0.25	0.28	-12.95%	246,992
05/11/2026	0.30	0.35	0.30	0.32	-5.70%	129,394
05/08/2026	0.34	0.34	0.34	0.34	+8.06%	305
05/07/2026	0.30	0.33	0.30	0.31	-6.06%	51,409
05/06/2026	0.34	0.37	0.33	0.33	+3.13%	35,950
05/05/2026	0.31	0.35	0.31	0.32	-9.86%	117,300
05/04/2026	0.35	0.42	0.30	0.36	-18.14%	143,500
05/01/2026	0.36	0.43	0.36	0.43	+12.61%	3,600
04/30/2026	0.40	0.40	0.34	0.39	+11.30%	174,850
04/29/2026	0.32	0.35	0.32	0.35	-6.77%	7,250
04/28/2026	0.38	0.45	0.35	0.37	-9.48%	69,034
04/27/2026	0.40	0.51	0.40	0.41	-31.67%	19,234
04/24/2026	0.36	0.60	0.36	0.60	+26.65%	50,735
04/23/2026	0.43	0.51	0.36	0.47	+10.17%	37,566
04/15/2026	0.43	0.43	0.43	0.43	+0.19%	9,823
04/14/2026	0.43	0.44	0.43	0.43	+5.33%	21,697
04/13/2026	0.45	0.45	0.40	0.41	-4.00%	43,060
04/10/2026	0.42	0.43	0.42	0.42	+10.98%	24,391
04/09/2026	0.41	0.41	0.37	0.38	-0.65%	111,394
04/08/2026	0.41	0.41	0.38	0.39	+6.58%	15,144
04/07/2026	0.41	0.41	0.36	0.36	-12.08%	2,623
04/06/2026	0.41	0.41	0.41	0.41	-0.54%	5,000
04/02/2026	0.45	0.45	0.41	0.41	-14.82%	2,289
04/01/2026	0.47	0.52	0.47	0.49	+3.19%	22,832
03/31/2026	0.49	0.49	0.46	0.47	+30.56%	51,434
03/30/2026	0.37	0.37	0.36	0.36	-6.74%	4,581
03/27/2026	0.39	0.39	0.37	0.39	+1.81%	6,404
03/26/2026	0.39	0.39	0.37	0.38	-16.21%	18,507
03/25/2026	0.40	0.45	0.40	0.45	+13.78%	15,169
03/24/2026	0.39	0.40	0.38	0.40	-3.00%	38,174
03/23/2026	0.37	0.41	0.37	0.41	+9.07%	94,939
03/20/2026	0.42	0.48	0.38	0.38	-6.02%	63,428
03/19/2026	0.38	0.40	0.38	0.40	-4.35%	5,009
03/18/2026	0.41	0.42	0.41	0.42	-2.04%	10,168
03/17/2026	0.39	0.43	0.39	0.43	+14.54%	15,720
03/16/2026	0.44	0.44	0.37	0.37	-14.92%	1,206
03/13/2026	0.45	0.45	0.43	0.44	-3.30%	5,210
03/12/2026	0.47	0.47	0.40	0.45	-6.29%	21,659
03/11/2026	0.46	0.48	0.45	0.48	+5.02%	4,922
03/10/2026	0.46	0.46	0.46	0.46	+1.44%	77,149
03/09/2026	0.42	0.45	0.41	0.45	-2.20%	42,808
03/06/2026	0.41	0.46	0.41	0.46	-0.22%	120,576
03/05/2026	0.46	0.47	0.42	0.47	-3.12%	101,000
03/04/2026	0.49	0.52	0.46	0.48	-5.88%	164,435
03/03/2026	0.52	0.52	0.49	0.51	-4.89%	60,575
03/02/2026	0.51	0.54	0.51	0.54	-3.21%	108,786
02/27/2026	0.55	0.55	0.53	0.55	-2.81%	68,350
02/26/2026	0.52	0.57	0.51	0.57	+4.76%	7,354
02/25/2026	0.55	0.57	0.54	0.54	+3.63%	16,994
02/24/2026	0.54	0.54	0.53	0.53	-3.81%	25,714
02/23/2026	0.55	0.55	0.55	0.55	-2.54%	7,000
02/20/2026	0.55	0.57	0.54	0.56	+1.82%	48,632
02/19/2026	0.51	0.57	0.50	0.55	+6.43%	66,080
02/18/2026	0.52	0.55	0.52	0.52	+3.00%	8,291
02/17/2026	0.45	0.50	0.45	0.50	-0.65%	3,100
02/13/2026	0.50	0.52	0.50	0.51	-1.62%	5,016
02/12/2026	0.49	0.52	0.49	0.51	-4.54%	1,461
02/11/2026	0.53	0.54	0.51	0.54	+1.84%	63,219
02/10/2026	0.52	0.53	0.52	0.53	+6.67%	50,570
02/09/2026	0.47	0.53	0.47	0.50	+2.09%	50,314
02/06/2026	0.49	0.49	0.46	0.48	-1.01%	77,560
02/05/2026	0.49	0.55	0.49	0.49	-7.58%	62,518
02/04/2026	0.56	0.56	0.50	0.53	-11.39%	77,317
02/03/2026	0.54	0.60	0.54	0.60	+5.13%	135,721
02/02/2026	0.65	0.65	0.56	0.57	-9.70%	133,503
01/30/2026	0.63	0.64	0.62	0.63	-7.22%	133,426
01/29/2026	0.75	0.75	0.65	0.68	-9.47%	275,664
01/28/2026	0.71	0.75	0.71	0.75	+7.14%	142,318
01/27/2026	0.75	0.75	0.68	0.70	-6.67%	254,572
01/26/2026	0.77	0.77	0.73	0.75	+3.09%	183,171
01/23/2026	0.70	0.77	0.70	0.73	+7.78%	227,092
01/22/2026	0.65	0.70	0.64	0.68	+2.27%	91,307
01/21/2026	0.62	0.67	0.61	0.66	+12.82%	90,273
01/20/2026	0.60	0.61	0.58	0.59	-0.85%	157,072
01/16/2026	0.58	0.61	0.56	0.59	+2.18%	136,100
01/15/2026	0.56	0.59	0.54	0.58	+8.94%	22,525
01/14/2026	0.50	0.55	0.50	0.53	+4.90%	57,612
01/13/2026	0.55	0.55	0.46	0.51	-8.15%	35,030
01/12/2026	0.55	0.55	0.44	0.55	+3.79%	99,623
01/09/2026	0.50	0.57	0.50	0.53	+6.00%	71,151
01/08/2026	0.42	0.50	0.42	0.50	-3.38%	51,157
01/07/2026	0.43	0.54	0.43	0.52	+3.55%	97,979
01/06/2026	0.53	0.54	0.50	0.50	-4.80%	22,422
01/05/2026	0.42	0.58	0.42	0.53	+6.06%	157,866
01/02/2026	0.46	0.50	0.44	0.50	+29.45%	55,645
12/31/2025	0.39	0.42	0.38	0.38	-13.48%	84,865
12/30/2025	0.40	0.44	0.40	0.44	+5.30%	74,245
12/29/2025	0.39	0.43	0.39	0.42	-1.81%	129,113
12/26/2025	0.38	0.46	0.38	0.43	+4.27%	7,699