PENMF | Peninsula Energ | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Peninsula Energ (PENMF)

OTC

$0.19-$0.07 (-25.96%)

Price as of Sep 11, 2026

N/A
Market Cap
-11.45%
1-Year Change
Uranium
Industry

1 Month
-24.23%

Low Price$0.19

High Price$0.28
3 Months
-27.63%

Low Price$0.17

High Price$0.39
1 Year
-11.45%

Low Price$0.17

High Price$0.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.17	0.28	0.17	0.19	-25.96%	23,990
09/10/2026	0.17	0.26	0.17	0.25	-9.57%	26,669
09/09/2026	0.19	0.29	0.19	0.28	+45.00%	40,750
09/08/2026	0.20	0.20	0.19	0.19	-3.76%	101,465
09/02/2026	0.17	0.20	0.17	0.20	-0.25%	48,843
09/01/2026	0.19	0.21	0.18	0.20	-25.69%	95,882
08/31/2026	0.27	0.27	0.27	0.27	+21.20%	2,500
08/28/2026	0.21	0.22	0.20	0.22	-19.26%	40,271
08/27/2026	0.27	0.28	0.20	0.28	+19.59%	43,765
08/26/2026	0.23	0.25	0.23	0.23	-14.63%	70,798
08/25/2026	0.17	0.30	0.17	0.27	+18.17%	51,130
08/21/2026	0.27	0.28	0.20	0.23	-9.22%	41,706
08/20/2026	0.22	0.25	0.22	0.25	+12.47%	10,800
08/19/2026	0.19	0.22	0.19	0.22	-2.05%	2,850
08/17/2026	0.28	0.28	0.21	0.23	-8.80%	22,993
08/14/2026	0.22	0.25	0.22	0.25	+8.70%	9,050
08/12/2026	0.23	0.23	0.22	0.23	-6.50%	25,000
08/11/2026	0.16	0.28	0.16	0.25	+26.06%	52,585
08/10/2026	0.25	0.25	0.20	0.20	-4.80%	26,340
08/06/2026	0.20	0.21	0.20	0.21	-13.41%	21,999
08/05/2026	0.14	0.25	0.14	0.24	+18.38%	20,000
08/04/2026	0.19	0.20	0.19	0.20	+5.18%	21,537
08/03/2026	0.20	0.20	0.18	0.19	-4.92%	45,000
07/31/2026	0.18	0.20	0.18	0.20	+11.11%	22,200
07/30/2026	0.17	0.18	0.17	0.18	-0.17%	96,450
07/29/2026	0.14	0.20	0.14	0.18	-0.39%	66,000
07/28/2026	0.18	0.18	0.18	0.18	-4.89%	10,500
07/27/2026	0.16	0.20	0.16	0.19	+11.94%	27,000
07/24/2026	0.26	0.26	0.17	0.17	-15.00%	12,500
07/23/2026	0.20	0.27	0.17	0.20	+1.52%	55,822
07/22/2026	0.20	0.23	0.20	0.20	-21.20%	66,311
07/16/2026	0.25	0.25	0.25	0.25	-12.28%	13,197
07/15/2026	0.29	0.29	0.29	0.29	+9.62%	2,199
07/14/2026	0.26	0.26	0.26	0.26	+4.73%	15,000
07/13/2026	0.21	0.27	0.21	0.25	-1.61%	35,010
07/10/2026	0.24	0.25	0.24	0.25	+0.92%	19,245
07/08/2026	0.38	0.38	0.22	0.25	-13.79%	21,620
07/06/2026	0.21	0.29	0.21	0.29	-2.52%	4,250
07/02/2026	0.30	0.30	0.30	0.30	+19.00%	1,750
06/30/2026	0.29	0.29	0.25	0.25	-3.29%	11,430
06/26/2026	0.25	0.26	0.25	0.26	-9.30%	8,500
06/25/2026	0.21	0.35	0.21	0.29	-1.72%	146,700
06/24/2026	0.29	0.40	0.29	0.29	-26.17%	33,160
06/23/2026	0.39	0.39	0.39	0.39	+15.80%	101
06/22/2026	0.34	0.34	0.34	0.34	+6.83%	2,500
06/18/2026	0.25	0.32	0.25	0.32	-14.19%	15,400
06/17/2026	0.39	0.39	0.37	0.37	+15.63%	600
06/15/2026	0.32	0.32	0.32	0.32	+4.23%	11,250
06/12/2026	0.27	0.31	0.27	0.31	+19.20%	15,340
06/10/2026	0.24	0.28	0.24	0.26	-8.02%	59,400
06/09/2026	0.27	0.28	0.27	0.28	+9.70%	11,778
06/08/2026	0.23	0.27	0.23	0.26	-17.66%	23,414
06/05/2026	0.32	0.32	0.27	0.31	+3.33%	85,000
06/04/2026	0.27	0.30	0.27	0.30	+15.38%	23,202
06/03/2026	0.27	0.27	0.26	0.26	-17.88%	10,175
06/02/2026	0.32	0.32	0.32	0.32	+13.07%	1,400
06/01/2026	0.31	0.31	0.27	0.28	+5.66%	82,749
05/29/2026	0.24	0.29	0.24	0.27	-6.69%	23,365
05/28/2026	0.24	0.28	0.22	0.28	-0.35%	15,518
05/27/2026	0.30	0.30	0.26	0.29	0.00%	31,327
05/26/2026	0.29	0.29	0.27	0.29	+1.47%	46,201
05/22/2026	0.25	0.28	0.25	0.28	-2.47%	51,311
05/20/2026	0.29	0.29	0.26	0.29	+0.35%	5,016
05/19/2026	0.28	0.29	0.26	0.29	+8.51%	14,846
05/18/2026	0.23	0.28	0.23	0.26	-3.82%	18,100
05/13/2026	0.29	0.32	0.25	0.28	-12.95%	246,992
05/11/2026	0.30	0.35	0.30	0.32	-5.70%	129,394
05/08/2026	0.34	0.34	0.34	0.34	+8.06%	305
05/07/2026	0.30	0.33	0.30	0.31	-6.06%	51,409
05/06/2026	0.34	0.37	0.33	0.33	+3.13%	35,950
05/05/2026	0.31	0.35	0.31	0.32	-9.86%	117,300
05/04/2026	0.35	0.42	0.30	0.36	-18.14%	143,500
05/01/2026	0.36	0.43	0.36	0.43	+12.61%	3,600
04/30/2026	0.40	0.40	0.34	0.39	+11.30%	174,850
04/29/2026	0.32	0.35	0.32	0.35	-6.77%	7,250
04/28/2026	0.38	0.45	0.35	0.37	-9.48%	69,034
04/27/2026	0.40	0.51	0.40	0.41	-31.67%	19,234
04/24/2026	0.36	0.60	0.36	0.60	+26.65%	50,735
04/23/2026	0.43	0.51	0.36	0.47	+10.17%	37,566
04/15/2026	0.43	0.43	0.43	0.43	+0.19%	9,823
04/14/2026	0.43	0.44	0.43	0.43	+5.33%	21,697
04/13/2026	0.45	0.45	0.40	0.41	-4.00%	43,060
04/10/2026	0.42	0.43	0.42	0.42	+10.98%	24,391
04/09/2026	0.41	0.41	0.37	0.38	-0.65%	111,394
04/08/2026	0.41	0.41	0.38	0.39	+6.58%	15,144
04/07/2026	0.41	0.41	0.36	0.36	-12.08%	2,623
04/06/2026	0.41	0.41	0.41	0.41	-0.54%	5,000
04/02/2026	0.45	0.45	0.41	0.41	-14.82%	2,289
04/01/2026	0.47	0.52	0.47	0.49	+3.19%	22,832
03/31/2026	0.49	0.49	0.46	0.47	+30.56%	51,434
03/30/2026	0.37	0.37	0.36	0.36	-6.74%	4,581
03/27/2026	0.39	0.39	0.37	0.39	+1.81%	6,404
03/26/2026	0.39	0.39	0.37	0.38	-16.21%	18,507
03/25/2026	0.40	0.45	0.40	0.45	+13.78%	15,169
03/24/2026	0.39	0.40	0.38	0.40	-3.00%	38,174
03/23/2026	0.37	0.41	0.37	0.41	+9.07%	94,939
03/20/2026	0.42	0.48	0.38	0.38	-6.02%	63,428
03/19/2026	0.38	0.40	0.38	0.40	-4.35%	5,009
03/18/2026	0.41	0.42	0.41	0.42	-2.04%	10,168
03/17/2026	0.39	0.43	0.39	0.43	+14.54%	15,720