PERL | Perla Grp Intl | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Perla Grp Intl (PERL)

OTC

$0.000001-$0.0003 (-99.67%)

Price as of Oct 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Security & Protection Services
Industry

1 Month
-99.67%

Low Price$0.000001

High Price$0.0003
3 Months
-99.67%

Low Price$0.000001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/28/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	200
10/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	800
10/20/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	225
10/09/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	600
06/22/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	30,000
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	357
05/14/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	177,964
05/08/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	120
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,300,000
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	380,006
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	507,432
02/19/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	120,400
12/19/2025	0.002	0.002	0.000001	0.000001	0.00%	7,476
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	283