2m 2m 2m 2m 2m 2m 2m
Permanent Tech (PERT)
OTC
$0.0002+$0.0002 (+19,900.00%)
Price as of May 14, 2026- N/AMarket Cap
- 100.00%1-Year Change
- N/AIndustry
Permanent Tech (PERT)
$0.0002+$0.0002 (+19,900.00%)
- 1 Month+19,900.00%Low Price$0.000001High Price$0.0002
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year+100.00%Low Price$0.000001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 10,500 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 100 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -50.00% | 800 |
02/26/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +100.00% | 350 |
01/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 200 |
12/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +29,900.00% | 19,500 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,790 |
11/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
10/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 175,000 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 170 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
08/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 29,231 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,088 |