• N/A
    Market Cap
  • 48.24%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.06%
    Low Price$3.10
    High Price$3.34
  • 3 Months
    +3.90%
    Low Price$2.47
    High Price$3.34
  • 1 Year
    +48.24%
    Low Price$1.61
    High Price$3.69
Date
Open
High
Low
Close
Change (%)
Volume
09/28/2026
3.10
3.10
3.10
3.10
-7.19%
1,000
09/15/2026
3.34
3.34
3.34
3.34
+1.21%
20,040
09/02/2026
$0.04 Dividend
08/28/2026
3.30
3.30
3.30
3.30
+1.21%
424
08/27/2026
3.20
3.26
3.20
3.26
+3.13%
6,424
08/19/2026
3.16
3.16
3.16
3.16
+7.38%
5,993
08/04/2026
2.94
2.94
2.94
2.94
+2.76%
10,000
07/14/2026
2.77
2.87
2.77
2.87
+16.00%
800
07/06/2026
2.47
2.47
2.47
2.47
-17.22%
1,666
06/22/2026
2.98
2.98
2.98
2.98
-2.19%
1,342
06/15/2026
3.05
3.05
3.05
3.05
-15.41%
1,000
06/11/2026
3.36
3.61
3.31
3.61
-0.26%
4,085
06/01/2026
$0.04 Dividend
05/26/2026
3.62
3.62
3.62
3.62
0.00%
10,000
05/18/2026
3.62
3.62
3.62
3.62
-1.56%
1,000
05/11/2026
3.67
3.67
3.67
3.67
+4.81%
1,000
05/07/2026
3.50
3.50
3.50
3.50
+1.26%
750
05/06/2026
3.47
3.47
3.46
3.46
-6.06%
1,895
05/01/2026
3.68
3.68
3.68
3.68
-0.26%
2,993
04/29/2026
3.69
3.69
3.69
3.69
+2.16%
250
04/24/2026
3.62
3.62
3.62
3.62
+5.71%
250
04/23/2026
3.42
3.42
3.42
3.42
+1.45%
30,500
04/10/2026
3.08
3.37
3.08
3.37
-2.27%
800
04/09/2026
3.45
3.45
3.45
3.45
+9.29%
1,000
03/24/2026
3.16
3.16
3.16
3.16
-7.71%
5,700
03/18/2026
3.22
3.42
3.22
3.42
+42.05%
895
02/27/2026
$0.05 Dividend
02/18/2026
2.41
2.41
2.41
2.41
+39.44%
300
12/03/2025
1.73
1.73
1.73
1.73
+7.10%
100
11/28/2025
$0.07 Dividend
11/26/2025
1.61
1.61
1.61
1.61
-20.45%
3,190
11/07/2025
2.03
2.03
2.03
2.03
+2.80%
750
11/04/2025
1.97
1.97
1.97
1.97
-0.43%
450
10/24/2025
1.98
1.98
1.98
1.98
-0.04%
59,700
10/23/2025
1.98
1.98
1.98
1.98
-0.46%
300
10/15/2025
1.99
1.99
1.99
1.99
-4.00%
472
10/07/2025
2.07
2.07
2.07
2.07
0.00%
13,912