2m 2m 2m 2m 2m 2m 2m
Panoro Energy (PESAF)
OTC
$3.02-$0.07 (-2.19%)
Price as of Jun 22, 2026- N/AMarket Cap
- 42.68%1-Year Change
- Oil & Gas E&PIndustry
Panoro Energy (PESAF)
$3.02-$0.07 (-2.19%)
- 1 Month-17.48%Low Price$3.02High Price$3.70
- 3 Months-12.76%Low Price$3.02High Price$3.78
- 1 Year+42.68%Low Price$1.75High Price$3.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.02 | 3.02 | 3.02 | 3.02 | -2.19% | 1,342 |
06/15/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -15.41% | 1,000 |
06/11/2026 | 3.40 | 3.65 | 3.35 | 3.65 | -0.26% | 4,085 |
06/01/2026 |
$0.04 Dividend | |||||
05/26/2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 10,000 |
05/18/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -1.56% | 1,000 |
05/11/2026 | 3.72 | 3.72 | 3.72 | 3.72 | +4.81% | 1,000 |
05/07/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +1.26% | 750 |
05/06/2026 | 3.51 | 3.51 | 3.50 | 3.50 | -6.06% | 1,895 |
05/01/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.26% | 2,993 |
04/29/2026 | 3.74 | 3.74 | 3.74 | 3.74 | +2.16% | 250 |
04/24/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +5.71% | 250 |
04/23/2026 | 3.46 | 3.46 | 3.46 | 3.46 | +1.45% | 30,500 |
04/10/2026 | 3.12 | 3.41 | 3.12 | 3.41 | -2.27% | 800 |
04/09/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +9.29% | 1,000 |
03/24/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -7.71% | 5,700 |
03/18/2026 | 3.26 | 3.46 | 3.26 | 3.46 | +42.05% | 895 |
02/27/2026 |
$0.05 Dividend | |||||
02/18/2026 | 2.44 | 2.44 | 2.44 | 2.44 | +39.44% | 300 |
12/03/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +7.10% | 100 |
11/28/2025 |
$0.07 Dividend | |||||
11/26/2025 | 1.63 | 1.63 | 1.63 | 1.63 | -20.45% | 3,190 |
11/07/2025 | 2.05 | 2.05 | 2.05 | 2.05 | +2.80% | 750 |
11/04/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.43% | 450 |
10/24/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.04% | 59,700 |
10/23/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.46% | 300 |
10/15/2025 | 2.01 | 2.01 | 2.01 | 2.01 | -4.00% | 472 |
10/07/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 13,912 |
08/28/2025 |
$0.07 Dividend |