• $9.5M
    Market Cap
  • 6.31%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +19.31%
    Low Price$0.81
    High Price$1.20
  • 3 Months
    +7.27%
    Low Price$0.81
    High Price$1.25
  • 1 Year
    +6.31%
    Low Price$0.81
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.16
1.18
1.15
1.18
-1.67%
5,121
06/02/2026
1.12
1.20
1.12
1.20
0.00%
15,659
06/01/2026
1.14
1.20
1.12
1.20
0.00%
53,327
05/29/2026
1.13
1.20
1.06
1.20
+3.45%
39,151
05/28/2026
1.10
1.16
1.07
1.16
+2.65%
55,484
05/27/2026
1.08
1.13
1.04
1.13
+1.80%
54,896
05/26/2026
1.01
1.18
1.01
1.11
-0.89%
232,662
05/22/2026
1.09
1.12
1.02
1.12
-0.88%
197,870
05/21/2026
1.13
1.15
1.05
1.13
-1.74%
550,523
05/20/2026
1.07
1.44
0.92
1.15
+41.98%
23,497,176
05/19/2026
0.92
0.95
0.81
0.81
-15.62%
67,684
05/15/2026
0.97
0.99
0.96
0.96
-0.01%
1,138
05/14/2026
0.98
1.00
0.96
0.96
-2.04%
1,895
05/13/2026
0.96
0.98
0.96
0.98
-1.99%
4,316
05/12/2026
0.98
1.00
0.98
1.00
+2.04%
2,848
05/11/2026
0.96
1.00
0.96
0.98
+1.03%
3,074
05/07/2026
0.98
0.98
0.96
0.97
-2.03%
3,725
05/06/2026
0.99
0.99
0.96
0.99
+3.12%
1,912
05/05/2026
0.98
0.99
0.96
0.96
-2.92%
1,753
05/04/2026
1.00
1.00
0.99
0.99
-2.08%
3,877
05/01/2026
1.01
1.01
1.00
1.01
+1.00%
4,549
04/30/2026
1.02
1.02
1.00
1.00
-0.28%
3,494
04/29/2026
1.01
1.01
1.00
1.00
-0.71%
1,379
04/28/2026
1.03
1.03
1.01
1.01
-1.94%
1,475
04/27/2026
1.03
1.03
1.03
1.03
+3.00%
782
04/24/2026
1.03
1.03
0.99
1.00
-1.48%
2,691
04/23/2026
1.01
1.02
1.01
1.02
+0.50%
1,084
04/22/2026
1.08
1.10
1.01
1.01
-1.30%
2,821
04/21/2026
1.11
1.11
1.00
1.02
-3.92%
4,894
04/20/2026
1.07
1.07
1.04
1.07
+2.40%
6,020
04/20/2026
$0.17 Earnings
04/17/2026
1.08
1.08
1.04
1.04
+1.96%
580
04/16/2026
0.95
1.02
0.95
1.02
-6.42%
722
04/15/2026
1.06
1.09
1.06
1.09
-5.98%
1,506
04/14/2026
1.06
1.16
1.06
1.16
-0.06%
8,104
04/13/2026
1.16
1.18
1.16
1.16
-2.11%
7,300
04/10/2026
1.19
1.19
1.16
1.19
+3.04%
1,490
04/09/2026
1.15
1.15
1.15
1.15
-4.96%
1,006
04/08/2026
1.21
1.21
1.21
1.21
+3.37%
196
04/07/2026
1.14
1.20
1.14
1.17
-3.26%
488
04/06/2026
1.21
1.21
1.21
1.21
+5.22%
327
04/02/2026
1.20
1.22
1.15
1.15
-0.86%
1,008
04/01/2026
1.22
1.22
1.10
1.16
-4.92%
9,857
03/31/2026
1.21
1.22
1.18
1.22
0.00%
1,543
03/30/2026
1.22
1.22
1.22
1.22
0.00%
2,308
03/27/2026
1.23
1.24
1.19
1.22
-1.61%
3,963
03/26/2026
1.24
1.24
1.20
1.24
0.00%
2,794
03/25/2026
1.23
1.25
1.17
1.24
-0.80%
12,512
03/24/2026
1.20
1.25
1.20
1.25
+4.17%
515
03/23/2026
1.21
1.21
1.18
1.20
-2.23%
779
03/20/2026
1.24
1.24
1.16
1.23
+3.18%
4,419
03/19/2026
1.21
1.25
1.19
1.19
-4.06%
1,876
03/18/2026
1.14
1.27
1.13
1.24
+2.48%
13,328
03/17/2026
1.19
1.21
1.15
1.21
0.00%
3,794
03/16/2026
1.11
1.21
1.08
1.21
+5.08%
13,044
03/13/2026
1.11
1.20
1.11
1.15
-4.83%
1,938
03/12/2026
1.22
1.23
1.13
1.21
+9.01%
4,684
03/11/2026
1.12
1.21
1.10
1.11
-3.48%
20,424
03/10/2026
1.10
1.17
1.10
1.15
+2.68%
13,254
03/09/2026
1.13
1.13
1.12
1.12
0.00%
1,782
03/06/2026
1.09
1.17
1.09
1.12
+1.82%
7,429
03/05/2026
1.12
1.17
1.09
1.10
-5.90%
8,378
03/04/2026
1.17
1.17
1.17
1.17
+5.32%
5,274
03/03/2026
1.12
1.15
1.10
1.11
-5.13%
4,288
03/02/2026
1.08
1.17
1.08
1.17
+5.88%
6,585
02/27/2026
1.06
1.14
1.06
1.11
+6.15%
1,517
02/26/2026
1.05
1.05
1.04
1.04
-5.36%
1,343
02/25/2026
1.07
1.16
1.06
1.10
+4.94%
4,566
02/24/2026
1.05
1.16
1.04
1.05
-8.05%
2,318
02/19/2026
1.11
1.14
1.06
1.14
+1.79%
3,389
02/18/2026
1.10
1.12
1.09
1.12
+0.90%
8,888
02/17/2026
1.14
1.15
1.10
1.11
+4.72%
1,803
02/13/2026
1.06
1.06
1.06
1.06
+1.91%
276
02/12/2026
1.05
1.08
1.04
1.04
-7.13%
738
02/11/2026
1.07
1.15
1.07
1.12
+4.67%
3,882
02/10/2026
1.07
1.07
1.07
1.07
+0.07%
1,542
02/09/2026
1.12
1.12
1.03
1.07
-1.90%
13,371
02/06/2026
1.04
1.09
1.03
1.09
+2.83%
2,777
02/05/2026
1.04
1.06
1.03
1.06
+2.91%
3,256
02/04/2026
1.11
1.11
1.01
1.03
-8.85%
11,555
02/03/2026
1.12
1.15
1.06
1.13
-5.04%
4,905
02/02/2026
1.11
1.35
1.11
1.19
-0.83%
100,018
01/30/2026
1.16
1.20
1.15
1.20
+2.56%
13,047
01/29/2026
1.11
1.18
1.11
1.17
+1.74%
16,235
01/28/2026
1.14
1.15
1.10
1.15
-2.54%
5,102
01/27/2026
1.14
1.20
1.10
1.18
+3.51%
23,904
01/26/2026
1.12
1.17
1.08
1.14
+0.88%
19,987
01/23/2026
1.12
1.16
1.04
1.13
+2.73%
31,384
01/22/2026
1.15
1.15
1.06
1.10
0.00%
7,046
01/21/2026
1.05
1.12
1.05
1.10
+1.85%
25,719
01/20/2026
1.02
1.13
1.02
1.08
+0.93%
41,194
01/16/2026
1.08
1.10
1.02
1.07
-0.40%
8,403
01/15/2026
1.05
1.13
1.04
1.07
+1.35%
17,632
01/14/2026
0.99
1.07
0.99
1.06
+1.91%
9,945
01/13/2026
1.04
1.07
1.02
1.04
+0.010%
10,303
01/12/2026
0.98
1.06
0.98
1.04
+1.96%
14,142
01/09/2026
1.00
1.05
1.00
1.02
-0.97%
11,653
01/08/2026
1.00
1.04
1.00
1.03
+4.04%
24,627
01/07/2026
0.97
1.02
0.95
0.99
-0.97%
9,778
01/06/2026
0.99
1.00
0.95
1.00
+5.23%
13,575