• $10.0M
    Market Cap
  • 25.00%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -3.70%
    Low Price$1.20
    High Price$1.39
  • 3 Months
    +8.34%
    Low Price$1.14
    High Price$1.69
  • 1 Year
    +25.00%
    Low Price$0.81
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.28
1.30
1.26
1.30
+2.36%
7,653
10/21/2026
1.25
1.35
1.25
1.27
0.00%
13,550
10/20/2026
1.19
1.27
1.19
1.27
+5.83%
11,278
10/19/2026
1.20
1.25
1.19
1.20
-4.38%
8,195
10/16/2026
1.21
1.26
1.20
1.26
-3.46%
2,477
10/15/2026
1.20
1.30
1.19
1.30
+6.65%
9,861
10/14/2026
1.25
1.25
1.21
1.22
-1.70%
4,751
10/13/2026
1.22
1.27
1.22
1.24
+1.64%
7,432
10/12/2026
1.24
1.26
1.22
1.22
-3.17%
2,057
10/09/2026
1.24
1.31
1.21
1.26
-4.91%
16,903
10/08/2026
1.30
1.33
1.29
1.33
-1.85%
2,002
10/07/2026
1.30
1.35
1.30
1.35
+3.85%
905
10/06/2026
1.20
1.37
1.20
1.30
+5.69%
15,773
10/05/2026
1.29
1.30
1.22
1.23
-5.38%
4,728
10/02/2026
1.29
1.30
1.28
1.30
-1.52%
750
10/01/2026
1.31
1.32
1.29
1.32
+1.54%
12,154
09/30/2026
1.30
1.30
1.30
1.30
-3.70%
1,142
09/29/2026
1.29
1.35
1.29
1.35
-2.88%
22,742
09/28/2026
1.37
1.39
1.36
1.39
+2.96%
3,210
09/25/2026
1.37
1.37
1.35
1.35
-1.10%
1,204
09/24/2026
1.33
1.41
1.33
1.37
+1.87%
14,235
09/23/2026
1.34
1.38
1.32
1.34
-0.74%
16,615
09/22/2026
1.34
1.41
1.34
1.35
+0.75%
18,694
09/21/2026
1.35
1.39
1.33
1.34
+2.29%
15,491
09/18/2026
1.33
1.39
1.31
1.31
-5.76%
3,089
09/17/2026
1.38
1.39
1.35
1.39
-1.42%
2,434
09/16/2026
1.32
1.41
1.32
1.41
+2.92%
5,442
09/15/2026
1.33
1.40
1.31
1.37
+3.01%
7,256
09/14/2026
1.31
1.38
1.31
1.33
-5.67%
6,537
09/11/2026
1.43
1.45
1.33
1.41
+2.17%
14,441
09/10/2026
1.36
1.38
1.30
1.38
+2.22%
23,069
09/09/2026
1.30
1.39
1.29
1.35
+7.14%
18,695
09/08/2026
1.33
1.39
1.26
1.26
-11.27%
108,516
09/04/2026
1.47
1.51
1.42
1.42
-6.58%
50,038
09/03/2026
1.52
1.69
1.51
1.52
-5.00%
91,668
09/02/2026
1.50
1.67
1.43
1.60
+8.11%
502,842
09/01/2026
1.35
1.80
1.26
1.48
+28.70%
11,638,257
08/31/2026
1.20
1.20
1.13
1.15
-3.34%
9,755,310
08/28/2026
1.19
1.33
1.18
1.19
-4.82%
4,309
08/27/2026
1.23
1.29
1.21
1.25
+1.63%
7,370
08/26/2026
1.19
1.23
1.14
1.23
+2.50%
4,814
08/25/2026
1.17
1.20
1.16
1.20
-1.23%
3,321
08/24/2026
1.21
1.22
1.21
1.22
+0.41%
2,487
08/21/2026
1.23
1.24
1.19
1.21
-2.42%
10,023
08/20/2026
1.19
1.24
1.19
1.24
+4.20%
11,769
08/19/2026
1.16
1.26
1.16
1.19
+3.48%
25,238
08/18/2026
1.25
1.25
1.12
1.15
-15.44%
41,237
08/17/2026
1.43
1.43
1.29
1.36
-1.45%
134,167
08/14/2026
1.36
1.48
1.34
1.38
-8.00%
31,114
08/13/2026
1.43
1.50
1.41
1.50
-1.32%
30,277
08/12/2026
1.42
1.54
1.32
1.52
-1.30%
234,136
08/11/2026
1.62
1.65
1.34
1.54
-8.88%
517,989
08/10/2026
1.47
1.70
1.46
1.69
+6.62%
108,247
08/07/2026
1.59
1.66
1.49
1.59
+3.59%
32,939
08/06/2026
1.19
1.70
1.19
1.53
+27.50%
344,154
08/05/2026
1.25
1.29
1.20
1.20
+2.56%
3,231
08/04/2026
1.19
1.19
1.16
1.17
-3.70%
4,572
08/03/2026
1.13
1.33
1.13
1.22
+2.97%
2,579
07/31/2026
1.22
1.35
1.18
1.18
0.00%
6,935
07/30/2026
1.19
1.24
1.18
1.18
+1.72%
4,319
07/29/2026
1.21
1.22
1.16
1.16
-4.13%
3,651
07/28/2026
1.24
1.25
1.20
1.21
+6.14%
2,096
07/27/2026
1.24
1.25
1.13
1.14
-3.39%
13,090
07/24/2026
1.28
1.35
1.17
1.18
-12.92%
14,193
07/23/2026
1.22
1.41
1.19
1.36
+12.93%
240,419
07/22/2026
1.14
1.20
1.10
1.20
+2.56%
2,767
07/21/2026
1.11
1.17
1.11
1.17
+6.36%
1,088
07/20/2026
1.10
1.18
1.10
1.10
-2.65%
3,155
07/17/2026
1.09
1.15
1.09
1.13
+4.63%
2,281
07/16/2026
1.19
1.19
1.08
1.08
-3.57%
1,304
07/15/2026
1.10
1.17
1.10
1.12
0.00%
41,693
07/14/2026
1.18
1.21
1.12
1.12
-4.27%
3,133
07/13/2026
1.18
1.24
1.12
1.17
+8.33%
6,000
07/10/2026
1.09
1.09
1.08
1.08
-3.57%
4,710
07/09/2026
1.10
1.26
1.09
1.12
+1.82%
41,670
07/08/2026
1.17
1.20
1.10
1.10
-9.09%
11,988
07/07/2026
1.20
1.21
1.16
1.21
0.00%
13,545
07/06/2026
1.32
1.32
1.21
1.21
-2.42%
10,764
07/02/2026
1.26
1.27
1.24
1.24
-4.62%
1,966
07/01/2026
1.26
1.30
1.25
1.30
+3.17%
6,240
06/30/2026
1.34
1.39
1.26
1.26
-1.56%
13,424
06/29/2026
1.30
1.36
1.28
1.28
-2.29%
5,203
06/26/2026
1.34
1.39
1.29
1.31
-6.09%
3,787
06/25/2026
1.36
1.55
1.36
1.40
+3.33%
3,005
06/24/2026
1.31
1.42
1.30
1.35
0.00%
5,487
06/23/2026
1.34
1.40
1.34
1.35
-3.23%
4,480
06/22/2026
1.50
1.50
1.40
1.40
-7.00%
13,600
06/18/2026
1.52
1.55
1.49
1.50
-0.66%
6,803
06/17/2026
1.49
1.60
1.48
1.51
+0.67%
12,317
06/16/2026
1.52
1.58
1.48
1.50
0.00%
19,117
06/15/2026
1.61
1.64
1.48
1.50
-2.60%
30,619
06/12/2026
1.48
1.61
1.39
1.54
-9.41%
51,024
06/11/2026
1.26
1.83
1.26
1.70
+5.59%
748,618
06/10/2026
1.20
1.71
1.18
1.61
+31.97%
1,279,303
06/09/2026
1.12
1.26
1.12
1.22
0.00%
47,256
06/08/2026
1.15
1.22
1.11
1.22
+3.39%
17,625
06/05/2026
1.15
1.18
1.11
1.18
0.00%
8,535
06/04/2026
1.15
1.20
1.12
1.18
0.00%
10,260
06/03/2026
1.16
1.18
1.15
1.18
-1.67%
5,121
06/02/2026
1.12
1.20
1.12
1.20
0.00%
15,659