• N/A
    Market Cap
  • 44.52%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +0.04%
    Low Price$3.70
    High Price$4.05
  • 3 Months
    +70.98%
    Low Price$2.06
    High Price$4.10
  • 1 Year
    +41.30%
    Low Price$1.40
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.80
3.86
3.69
3.83
-0.78%
3,403
06/01/2026
3.86
3.86
3.86
3.86
-0.77%
918
05/28/2026
3.65
3.95
3.65
3.89
-1.52%
2,974
05/27/2026
3.83
3.95
3.80
3.95
-1.00%
1,723
05/26/2026
3.99
3.99
3.99
3.99
+6.12%
830
05/22/2026
3.72
3.76
3.70
3.76
-3.59%
1,853
05/21/2026
3.60
3.90
3.60
3.90
-0.26%
2,456
05/20/2026
3.86
3.91
3.64
3.91
-0.58%
1,007
05/19/2026
3.93
3.93
3.93
3.93
-0.44%
1,915
05/18/2026
3.55
3.95
3.55
3.95
-1.25%
2,846
05/15/2026
3.75
4.17
3.70
4.00
+6.95%
4,811
05/14/2026
3.74
3.74
3.74
3.74
0.00%
172
05/13/2026
3.74
3.74
3.74
3.74
+1.08%
380
05/12/2026
3.71
3.71
3.70
3.70
-0.27%
2,159
05/11/2026
3.76
3.76
3.71
3.71
-8.39%
5,332
05/08/2026
3.70
4.05
3.70
4.05
+0.74%
423
05/07/2026
3.85
4.10
3.85
4.02
+3.88%
10,772
05/06/2026
3.74
3.87
3.72
3.87
+2.38%
926
05/05/2026
3.82
4.07
3.62
3.78
-1.26%
5,792
05/04/2026
3.75
3.84
3.70
3.83
+1.55%
2,803
05/01/2026
3.85
3.85
3.63
3.77
+1.21%
2,506
04/30/2026
3.55
3.73
3.55
3.73
-4.73%
734
04/30/2026
-$0.17 Earnings
04/29/2026
3.70
3.96
3.50
3.91
-4.63%
5,646
04/27/2026
4.00
4.10
3.93
4.10
+2.24%
50,484
04/24/2026
3.92
4.10
3.92
4.01
+0.75%
2,801
04/23/2026
3.95
3.98
3.94
3.98
0.00%
3,538
04/22/2026
3.88
3.98
3.88
3.98
0.00%
2,306
04/21/2026
3.93
3.98
3.93
3.98
+0.76%
5,134
04/20/2026
3.88
3.95
3.87
3.95
+2.33%
1,150
04/17/2026
3.91
3.91
3.82
3.86
-1.28%
1,506
04/16/2026
3.90
3.93
3.87
3.91
+0.26%
3,012
04/15/2026
3.96
3.96
3.86
3.90
+1.04%
1,792
04/14/2026
3.87
3.95
3.85
3.86
-0.26%
3,318
04/13/2026
3.74
4.10
3.74
3.87
+0.39%
19,351
04/10/2026
3.65
3.87
3.65
3.86
+6.79%
5,061
04/09/2026
3.60
3.76
3.60
3.61
-2.96%
3,623
04/08/2026
3.90
3.90
3.52
3.72
-2.62%
5,124
04/07/2026
3.66
4.07
3.61
3.82
+5.52%
17,995
04/06/2026
3.35
4.00
3.35
3.62
+8.06%
28,270
04/02/2026
3.25
3.41
3.12
3.35
-1.76%
5,053
04/01/2026
2.81
3.45
2.79
3.41
+18.40%
13,591
03/31/2026
2.48
2.89
2.47
2.88
+12.94%
31,457
03/30/2026
2.55
2.55
2.55
2.55
-2.67%
544
03/27/2026
2.60
2.62
2.60
2.62
+7.82%
4,377
03/26/2026
2.43
2.43
2.43
2.43
+2.10%
577
03/25/2026
2.42
2.42
2.38
2.38
-2.46%
649
03/24/2026
2.45
2.45
2.44
2.44
-3.56%
1,406
03/23/2026
2.50
2.53
2.49
2.53
-1.17%
2,078
03/20/2026
2.58
2.58
2.50
2.56
+2.40%
2,451
03/19/2026
2.55
2.55
2.50
2.50
-0.40%
1,833
03/18/2026
2.58
2.58
2.50
2.51
+0.29%
2,450
03/17/2026
2.62
2.62
2.50
2.50
+0.06%
8,735
03/16/2026
2.36
2.52
2.36
2.50
+7.36%
4,267
03/13/2026
2.41
2.45
2.33
2.33
-3.32%
47,122
03/12/2026
2.58
2.72
2.27
2.41
-5.86%
34,352
03/11/2026
2.16
2.63
2.16
2.56
+16.36%
13,039
03/10/2026
2.10
2.21
2.10
2.20
+4.76%
2,666
03/09/2026
2.27
2.27
2.06
2.10
+1.94%
1,616
03/06/2026
2.17
2.22
2.03
2.06
-8.04%
4,688
03/05/2026
2.15
2.27
2.02
2.24
+1.06%
6,767
03/04/2026
2.26
2.26
2.22
2.22
+1.15%
613
03/03/2026
2.22
2.26
2.18
2.19
-4.73%
4,247
03/02/2026
2.20
2.32
2.19
2.30
+2.22%
5,565
02/27/2026
2.25
2.25
2.25
2.25
+1.35%
286
02/26/2026
2.20
2.25
2.20
2.22
-1.33%
1,504
02/23/2026
2.25
2.25
2.25
2.25
-2.39%
1,597
02/20/2026
2.37
2.37
2.24
2.31
+2.90%
2,469
02/19/2026
2.31
2.36
2.24
2.24
+3.23%
7,371
02/18/2026
2.32
2.33
2.16
2.17
-6.47%
8,679
02/17/2026
2.25
2.32
2.23
2.32
+6.91%
968
02/13/2026
2.20
2.27
2.16
2.17
-3.12%
2,955
02/12/2026
2.23
2.38
2.20
2.24
0.00%
9,366
02/11/2026
2.17
2.32
2.14
2.24
-3.03%
8,101
02/10/2026
2.24
2.32
2.24
2.31
+0.87%
2,219
02/09/2026
2.18
2.29
2.14
2.29
+4.09%
2,118
02/06/2026
2.19
2.32
2.14
2.20
-0.45%
4,876
02/05/2026
2.23
2.36
2.09
2.21
-1.78%
10,640
02/04/2026
2.24
2.36
2.24
2.25
-4.26%
7,225
02/03/2026
2.32
2.35
2.32
2.35
+3.98%
5,000
02/02/2026
2.18
2.33
2.18
2.26
0.00%
11,471
01/30/2026
2.08
2.71
2.08
2.26
+11.88%
108,929
01/29/2026
2.18
2.28
2.02
2.02
-14.41%
16,727
01/28/2026
2.32
2.42
2.21
2.36
+6.79%
131,176
01/27/2026
2.30
2.30
2.21
2.21
+0.45%
787
01/26/2026
2.21
2.38
2.17
2.20
+5.77%
15,348
01/23/2026
2.14
2.22
2.07
2.08
+0.48%
12,225
01/22/2026
2.10
2.10
2.05
2.07
-1.43%
1,782
01/21/2026
2.18
2.18
2.10
2.10
-0.47%
2,293
01/20/2026
2.03
2.19
2.00
2.11
-4.09%
12,611
01/16/2026
2.06
2.22
2.06
2.20
+3.29%
16,855
01/15/2026
2.00
2.23
2.00
2.13
+2.40%
22,824
01/14/2026
2.05
2.27
2.05
2.08
-2.80%
14,659
01/13/2026
2.10
2.29
2.10
2.14
-4.04%
32,499
01/12/2026
2.00
2.52
2.00
2.23
+6.19%
62,400
01/09/2026
2.14
2.27
2.09
2.10
-6.67%
22,869
01/08/2026
2.23
2.52
2.18
2.25
-14.12%
41,337
01/07/2026
2.16
2.83
2.11
2.62
+17.49%
122,380
01/06/2026
2.11
2.23
2.10
2.23
+4.21%
18,729
01/05/2026
2.06
2.14
2.03
2.14
-1.38%
3,950