PFAI
PINNACLE FOOD-A (PFAI)
NASDAQ
$2.77+$0.02 (+0.55%)
Price as of Nov 13, 2026 12:53 PM EST
  • N/A
    Market Cap
  • 7.42%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +5.36%
    Low Price$2.66
    High Price$5.10
  • 3 Months
    -3.51%
    Low Price$2.34
    High Price$5.10
  • 1 Year
    +7.42%
    Low Price$2.02
    High Price$5.10
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.65
2.88
2.65
2.75
+3.38%
81,795
11/11/2026
2.64
2.77
2.64
2.66
-1.12%
16,005
11/10/2026
2.82
2.91
2.69
2.69
-5.28%
21,075
11/09/2026
2.80
2.98
2.80
2.84
+1.43%
24,457
11/06/2026
2.96
3.13
2.80
2.80
-5.72%
28,299
11/05/2026
3.00
3.21
2.97
2.97
+0.68%
55,240
11/04/2026
3.55
3.58
2.95
2.95
-20.70%
48,269
11/03/2026
3.92
4.25
3.54
3.72
-7.00%
226,720
11/02/2026
3.65
4.25
3.65
4.00
+9.59%
35,276
10/30/2026
3.69
4.06
3.60
3.65
-1.08%
26,927
10/29/2026
3.82
3.95
3.59
3.69
-5.38%
16,879
10/28/2026
3.43
4.05
3.42
3.90
+9.86%
145,581
10/27/2026
3.35
3.67
3.20
3.55
+4.41%
462,549
10/26/2026
3.34
3.51
3.34
3.40
-0.29%
14,172
10/23/2026
3.63
3.65
3.41
3.41
-6.83%
8,146
10/22/2026
3.62
3.94
3.59
3.66
+1.10%
19,136
10/21/2026
4.43
4.46
3.62
3.62
-20.96%
110,579
10/20/2026
5.00
5.00
4.58
4.58
-10.20%
20,977
10/19/2026
4.61
5.12
4.30
5.10
+5.15%
89,793
10/16/2026
4.82
4.85
4.25
4.85
-1.82%
132,872
10/15/2026
4.77
4.96
4.61
4.94
+5.11%
149,627
10/14/2026
3.79
5.13
3.79
4.70
0.00%
790,352
10/13/2026
6.00
6.01
3.97
4.70
+80.08%
38,390,942
10/12/2026
2.97
2.97
2.60
2.61
-14.43%
48,161
10/09/2026
4.18
4.18
3.03
3.05
-27.90%
136,703
10/08/2026
4.30
4.64
3.56
4.23
-16.57%
697,548
10/07/2026
2.34
7.02
2.22
5.07
+116.67%
31,079,583
10/06/2026
2.34
2.34
2.34
2.34
-12.93%
607
10/05/2026
2.69
2.69
2.69
2.69
+6.23%
641
10/02/2026
2.42
3.00
2.15
2.53
+5.42%
16,844
10/01/2026
2.25
2.50
2.25
2.40
-13.36%
4,490
09/28/2026
2.97
2.97
2.77
2.77
-7.36%
335
09/25/2026
2.99
2.99
2.99
2.99
-0.33%
213
09/24/2026
3.00
3.00
3.00
3.00
0.00%
498
09/23/2026
2.96
3.00
2.96
3.00
+4.65%
532
09/22/2026
2.87
2.87
2.87
2.87
+2.02%
457
09/15/2026
2.64
3.01
2.64
2.81
-6.53%
1,667
09/10/2026
3.02
3.02
2.43
3.01
+13.45%
1,260
09/09/2026
2.79
2.80
2.65
2.65
-1.49%
2,027
09/04/2026
2.56
2.69
2.56
2.69
-10.63%
2,451
09/03/2026
3.01
3.01
3.01
3.01
-0.99%
747
09/01/2026
2.55
3.04
2.55
3.04
+7.45%
866
08/31/2026
2.40
2.88
2.40
2.83
-7.24%
1,591
08/27/2026
3.07
3.07
2.95
3.05
+12.13%
1,352
08/26/2026
2.72
2.72
2.72
2.72
-11.69%
6,501
08/25/2026
2.60
3.10
2.40
3.08
+2.67%
1,791
08/21/2026
2.99
3.00
2.99
3.00
0.00%
1,063
08/19/2026
3.00
3.00
3.00
3.00
-0.66%
454
08/18/2026
3.02
3.02
3.02
3.02
+5.58%
248
08/17/2026
2.99
2.99
2.79
2.86
-5.28%
3,093
08/14/2026
2.88
3.05
2.48
3.02
+5.04%
12,617
08/13/2026
2.90
2.90
2.70
2.88
+0.88%
9,334
08/11/2026
2.59
2.95
2.43
2.85
+18.26%
16,212
08/10/2026
2.41
2.41
2.41
2.41
-2.03%
1,871
08/07/2026
2.59
2.68
2.34
2.46
+4.46%
4,938
08/06/2026
2.40
2.96
2.15
2.36
+10.04%
34,333
08/05/2026
2.30
2.47
2.14
2.14
-4.67%
6,869
08/04/2026
2.14
2.37
2.05
2.25
-9.84%
14,124
08/03/2026
2.79
4.92
2.05
2.49
-1.97%
255,031
07/31/2026
2.54
2.54
2.54
2.54
-18.33%
323
07/30/2026
3.11
3.11
2.83
3.11
0.00%
942
07/29/2026
3.11
3.11
3.11
3.11
-2.81%
563
07/28/2026
3.28
3.28
3.20
3.20
-4.48%
1,237
07/27/2026
3.45
3.45
3.01
3.35
-1.47%
921
07/24/2026
3.04
3.42
3.04
3.40
+9.32%
654
07/23/2026
3.11
3.11
3.11
3.11
-12.14%
539
07/22/2026
3.47
3.65
3.47
3.54
+0.28%
2,552
07/21/2026
3.88
3.88
3.53
3.53
+6.01%
2,630
07/17/2026
3.38
3.38
3.23
3.33
-1.48%
2,584
07/16/2026
3.50
3.51
3.38
3.38
-8.65%
1,703
07/15/2026
3.50
3.70
3.50
3.70
+4.77%
2,646
07/14/2026
3.55
3.55
3.53
3.53
-4.17%
365
07/13/2026
3.69
3.69
3.69
3.69
+4.10%
355
07/10/2026
3.54
3.55
3.54
3.54
-5.35%
460
07/07/2026
3.52
3.74
3.52
3.74
+0.81%
1,219
07/06/2026
3.60
3.90
3.60
3.71
+5.40%
818
07/02/2026
3.60
3.60
3.52
3.52
-6.26%
1,634
07/01/2026
3.78
3.78
3.76
3.76
-1.13%
421
06/30/2026
3.80
3.80
3.60
3.80
-2.62%
965
06/29/2026
3.60
3.90
3.60
3.90
+8.34%
754
06/26/2026
3.64
3.64
3.60
3.60
-3.74%
1,160
06/24/2026
3.67
3.74
3.67
3.74
-3.86%
1,105
06/23/2026
3.90
3.90
3.63
3.89
+7.46%
831
06/22/2026
3.85
3.94
3.62
3.62
-3.72%
3,848
06/18/2026
3.76
3.76
3.75
3.76
+2.17%
958
06/17/2026
3.74
3.85
3.68
3.68
-1.19%
5,482
06/16/2026
3.73
3.73
3.72
3.72
-0.55%
685
06/15/2026
3.75
3.75
3.75
3.75
-0.13%
450
06/12/2026
3.75
3.75
3.75
3.75
-0.13%
536
06/11/2026
3.70
3.97
3.70
3.75
+0.80%
1,565
06/10/2026
3.62
3.73
3.62
3.73
-1.97%
603
06/09/2026
3.80
3.80
3.80
3.80
-3.80%
379
06/05/2026
3.90
3.95
3.90
3.95
+5.81%
8,158
06/04/2026
3.65
3.73
3.65
3.73
-1.76%
1,083
06/03/2026
3.90
3.90
3.80
3.80
-0.78%
3,184
06/02/2026
3.80
3.86
3.69
3.83
-0.78%
3,403
06/01/2026
3.86
3.86
3.86
3.86
-0.77%
918
05/28/2026
3.65
3.95
3.65
3.89
-1.52%
2,974
05/27/2026
3.83
3.95
3.80
3.95
-1.00%
1,723
05/26/2026
3.99
3.99
3.99
3.99
+6.12%
830