2m 2m 2m 2m 2m 2m 2m
Pacific Alliance (PFBN)
OTC
$8.26$0.00 (0.00%)
Price as of May 26, 2026- N/AMarket Cap
- -12.01%1-Year Change
- Banks - RegionalIndustry
Pacific Alliance (PFBN)
$8.26$0.00 (0.00%)
- 1 Month-2.82%Low Price$8.26High Price$8.55
- 3 Months+2.48%Low Price$8.00High Price$8.61
- 1 Year-3.95%Low Price$8.00High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% | 1,002 |
05/21/2026 | 8.35 | 8.35 | 8.26 | 8.26 | -1.08% | 501 |
05/15/2026 | 8.49 | 8.49 | 8.35 | 8.35 | -1.18% | 1,000 |
05/12/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | 1,000 |
05/08/2026 | 8.55 | 8.55 | 8.54 | 8.55 | +0.23% | 600 |
05/07/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +0.35% | 7,900 |
05/05/2026 | 8.50 | 8.53 | 8.50 | 8.50 | 0.00% | 13,800 |
05/04/2026 | 8.60 | 8.61 | 8.50 | 8.50 | -1.28% | 500 |
04/28/2026 | 8.20 | 8.61 | 8.20 | 8.61 | +4.36% | 850 |
04/23/2026 | 8.00 | 8.25 | 8.00 | 8.25 | +3.13% | 450 |
04/06/2026 | 8.00 | 8.00 | 7.95 | 8.00 | 0.00% | 500 |
04/01/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 500 |
03/31/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | 400 |
03/25/2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 700 |
03/17/2026 | 8.20 | 8.20 | 8.06 | 8.06 | +0.12% | 4,210 |
02/24/2026 | 8.15 | 8.27 | 8.05 | 8.05 | -5.29% | 1,700 |
02/17/2026 | 8.45 | 8.50 | 8.45 | 8.50 | +0.59% | 400 |
02/13/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +2.30% | 500 |
02/09/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | 1,700 |
02/09/2026 |
$0.10 Dividend | |||||
02/05/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -0.59% | 1,000 |
01/22/2026 | 8.30 | 8.35 | 8.30 | 8.35 | +0.60% | 1,004 |
01/20/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -0.59% | 500 |
01/15/2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 600 |
01/14/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +0.99% | 500 |
01/07/2026 | 8.27 | 8.28 | 8.27 | 8.27 | -0.98% | 700 |
01/06/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +1.68% | 600 |
12/30/2025 | 8.40 | 8.40 | 8.21 | 8.21 | -1.95% | 1,900 |
12/23/2025 | 8.35 | 8.37 | 8.35 | 8.37 | -0.29% | 600 |
12/18/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 800 |
12/17/2025 | 8.35 | 8.40 | 8.35 | 8.40 | +0.88% | 800 |
12/12/2025 | 8.37 | 8.37 | 8.30 | 8.33 | -0.29% | 1,900 |
12/10/2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.59% | 1,000 |
12/04/2025 | 8.40 | 8.40 | 8.37 | 8.40 | +1.19% | 2,600 |
12/03/2025 | 8.30 | 8.32 | 8.30 | 8.30 | 0.00% | 1,500 |
12/02/2025 | 8.35 | 8.35 | 8.30 | 8.30 | 0.00% | 6,000 |
11/13/2025 | 8.34 | 8.34 | 8.30 | 8.30 | -1.41% | 2,000 |
11/11/2025 | 8.46 | 8.46 | 8.42 | 8.42 | 0.00% | 1,990 |
11/10/2025 | 8.50 | 8.50 | 8.42 | 8.42 | -0.35% | 3,803 |
11/06/2025 | 8.50 | 8.50 | 8.45 | 8.45 | 0.00% | 900 |
11/03/2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.38% | 1,000 |
10/31/2025 | 8.57 | 8.57 | 8.42 | 8.57 | +0.90% | 2,000 |
10/30/2025 | 8.50 | 8.53 | 8.49 | 8.49 | -0.09% | 1,700 |
10/27/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 300 |
10/20/2025 | 8.55 | 8.55 | 8.50 | 8.50 | -0.87% | 549 |
10/10/2025 | 8.55 | 8.57 | 8.55 | 8.57 | -0.28% | 1,000 |
10/09/2025 | 8.57 | 8.60 | 8.57 | 8.60 | +0.58% | 700 |
10/07/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 200 |
10/03/2025 | 8.60 | 8.60 | 8.55 | 8.55 | -1.70% | 600 |
09/29/2025 | 8.65 | 8.70 | 8.65 | 8.70 | +1.73% | 400 |
09/24/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 1,000 |
09/15/2025 | 8.89 | 8.89 | 8.55 | 8.55 | -3.78% | 1,300 |
09/11/2025 | 8.84 | 8.88 | 8.84 | 8.88 | 0.00% | 200 |
09/09/2025 | 8.88 | 8.88 | 8.88 | 8.88 | +1.01% | 300 |
08/29/2025 | 8.72 | 8.79 | 8.72 | 8.79 | +0.85% | 1,300 |
08/28/2025 | 8.74 | 8.74 | 8.70 | 8.72 | -0.51% | 2,500 |
08/22/2025 | 8.76 | 8.76 | 8.76 | 8.76 | +3.14% | 300 |
07/28/2025 | 8.70 | 8.70 | 8.50 | 8.50 | 0.00% | 500 |
07/02/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 1,250 |