• N/A
    Market Cap
  • 9.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.61%
    Low Price$9.00
    High Price$9.30
  • 3 Months
    +9.41%
    Low Price$8.26
    High Price$9.30
  • 1 Year
    +9.44%
    Low Price$8.00
    High Price$9.30
Date
Open
High
Low
Close
Change (%)
Volume
08/06/2026
9.20
9.30
9.20
9.30
0.00%
1,300
08/03/2026
9.33
9.35
9.30
9.30
+0.28%
457
07/30/2026
9.27
9.27
9.27
9.27
+3.04%
488
07/29/2026
9.00
9.00
9.00
9.00
-1.23%
100
07/28/2026
9.11
9.11
9.11
9.11
+2.61%
100
07/22/2026
8.78
8.88
8.78
8.88
+2.19%
300
07/21/2026
8.69
8.69
8.69
8.69
+1.11%
100
07/15/2026
8.57
8.69
8.57
8.60
+1.30%
600
07/06/2026
8.50
8.50
8.49
8.49
+0.41%
2,800
06/25/2026
8.40
8.45
8.40
8.45
+0.03%
300
06/18/2026
8.45
8.45
8.45
8.45
-0.03%
100
06/17/2026
8.45
8.45
8.45
8.45
+0.27%
175
06/16/2026
8.41
8.43
8.41
8.43
+2.03%
200
05/26/2026
8.26
8.26
8.26
8.26
0.00%
1,002
05/21/2026
8.35
8.35
8.26
8.26
-1.08%
501
05/15/2026
8.49
8.49
8.35
8.35
-1.18%
1,000
05/12/2026
8.45
8.45
8.45
8.45
-1.17%
1,000
05/08/2026
8.55
8.55
8.54
8.55
+0.23%
600
05/07/2026
8.53
8.53
8.53
8.53
+0.35%
7,900
05/05/2026
8.50
8.53
8.50
8.50
0.00%
13,800
05/04/2026
8.60
8.61
8.50
8.50
-1.28%
500
04/28/2026
8.20
8.61
8.20
8.61
+4.36%
850
04/23/2026
8.00
8.25
8.00
8.25
+3.13%
450
04/06/2026
8.00
8.00
7.95
8.00
0.00%
500
04/01/2026
8.00
8.00
8.00
8.00
0.00%
500
03/31/2026
8.00
8.00
8.00
8.00
-0.74%
400
03/25/2026
8.06
8.06
8.06
8.06
0.00%
700
03/17/2026
8.20
8.20
8.06
8.06
+0.12%
4,210
02/24/2026
8.15
8.27
8.05
8.05
-5.29%
1,700
02/17/2026
8.45
8.50
8.45
8.50
+0.59%
400
02/13/2026
8.45
8.45
8.45
8.45
+2.30%
500
02/09/2026
8.26
8.26
8.26
8.26
-0.48%
1,700
02/09/2026
$0.10 Dividend
02/05/2026
8.30
8.30
8.30
8.30
-0.59%
1,000
01/22/2026
8.30
8.35
8.30
8.35
+0.60%
1,004
01/20/2026
8.30
8.30
8.30
8.30
-0.59%
500
01/15/2026
8.35
8.35
8.35
8.35
0.00%
600
01/14/2026
8.35
8.35
8.35
8.35
+0.99%
500
01/07/2026
8.27
8.28
8.27
8.27
-0.98%
700
01/06/2026
8.35
8.35
8.35
8.35
+1.68%
600
12/30/2025
8.40
8.40
8.21
8.21
-1.95%
1,900
12/23/2025
8.35
8.37
8.35
8.37
-0.29%
600
12/18/2025
8.40
8.40
8.40
8.40
0.00%
800
12/17/2025
8.35
8.40
8.35
8.40
+0.88%
800
12/12/2025
8.37
8.37
8.30
8.33
-0.29%
1,900
12/10/2025
8.35
8.35
8.35
8.35
-0.59%
1,000
12/04/2025
8.40
8.40
8.37
8.40
+1.19%
2,600
12/03/2025
8.30
8.32
8.30
8.30
0.00%
1,500
12/02/2025
8.35
8.35
8.30
8.30
0.00%
6,000
11/13/2025
8.34
8.34
8.30
8.30
-1.41%
2,000
11/11/2025
8.46
8.46
8.42
8.42
0.00%
1,990
11/10/2025
8.50
8.50
8.42
8.42
-0.35%
3,803
11/06/2025
8.50
8.50
8.45
8.45
0.00%
900
11/03/2025
8.45
8.45
8.45
8.45
-1.38%
1,000
10/31/2025
8.57
8.57
8.42
8.57
+0.90%
2,000
10/30/2025
8.50
8.53
8.49
8.49
-0.09%
1,700
10/27/2025
8.50
8.50
8.50
8.50
0.00%
300
10/20/2025
8.55
8.55
8.50
8.50
-0.87%
549
10/10/2025
8.55
8.57
8.55
8.57
-0.28%
1,000
10/09/2025
8.57
8.60
8.57
8.60
+0.58%
700
10/07/2025
8.55
8.55
8.55
8.55
0.00%
200
10/03/2025
8.60
8.60
8.55
8.55
-1.70%
600
09/29/2025
8.65
8.70
8.65
8.70
+1.73%
400
09/24/2025
8.55
8.55
8.55
8.55
0.00%
1,000
09/15/2025
8.89
8.89
8.55
8.55
-3.78%
1,300
09/11/2025
8.84
8.88
8.84
8.88
0.00%
200
09/09/2025
8.88
8.88
8.88
8.88
+1.01%
300
08/29/2025
8.72
8.79
8.72
8.79
+0.85%
1,300
08/28/2025
8.74
8.74
8.70
8.72
0.00%
2,500