S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Peoples Finl (Mi (PFBX)

OTC

$22.95+$1.69 (+7.95%)

Price as of Jun 11, 2026

$73.1M
Market Cap
20.26%
1-Year Change
Banks - Regional
Industry

1 Month
+8.92%

Low Price$21.25

High Price$22.95
3 Months
+9.65%

Low Price$21.01

High Price$22.95
1 Year
+20.26%

Low Price$19.80

High Price$22.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/11/2026	21.26	22.95	21.26	22.95	+7.95%	3,497
06/08/2026	21.25	21.26	21.25	21.26	+0.90%	357
06/08/2026	$0.18 Dividend
06/03/2026	21.07	21.07	21.07	21.07	-1.39%	495
06/01/2026	21.37	21.37	21.37	21.37	+1.41%	424
05/26/2026	21.08	21.08	21.07	21.07	0.00%	2,954
05/18/2026	21.07	21.07	21.07	21.07	-0.04%	1,310
05/12/2026	21.07	21.08	21.07	21.08	+0.04%	600
05/11/2026	21.07	21.07	21.07	21.07	-0.05%	929
05/08/2026	21.07	21.08	21.02	21.08	+0.02%	2,592
05/07/2026	21.07	21.07	21.07	21.07	-0.02%	186
05/06/2026	21.08	21.08	21.07	21.08	-0.61%	2,783
05/05/2026	21.21	21.21	21.21	21.21	-0.51%	105
05/04/2026	21.32	21.32	21.32	21.32	+0.70%	600
04/30/2026	21.17	21.17	21.17	21.17	-0.70%	200
04/27/2026	21.32	21.32	21.32	21.32	0.00%	256
04/24/2026	21.32	21.32	21.32	21.32	+2.33%	698
04/15/2026	20.83	20.83	20.83	20.83	-1.13%	200
04/14/2026	21.07	21.07	21.07	21.07	+1.14%	336
04/09/2026	20.83	20.83	20.83	20.83	0.00%	100
04/06/2026	20.83	20.83	20.83	20.83	0.00%	100
04/02/2026	20.83	20.83	20.83	20.83	0.00%	1,457
03/31/2026	20.83	20.83	20.83	20.83	0.00%	272
03/19/2026	20.83	20.83	20.83	20.83	-2.23%	1,100
03/18/2026	20.83	21.31	20.83	21.31	+2.28%	241
03/12/2026	20.83	20.83	20.83	20.83	-0.47%	1,000
03/06/2026	20.84	21.21	20.82	20.93	+0.43%	3,994
03/04/2026	20.84	20.84	20.84	20.84	-2.23%	290
03/02/2026	21.32	21.32	21.32	21.32	+1.18%	107
02/19/2026	21.07	21.07	21.07	21.07	0.00%	110
02/18/2026	20.95	21.07	20.95	21.07	+1.14%	746
02/13/2026	20.83	20.83	20.83	20.83	-0.91%	222
02/12/2026	21.02	21.02	21.02	21.02	+0.96%	100
02/06/2026	20.72	21.07	20.72	20.82	+0.48%	1,151
02/05/2026	20.57	20.72	20.57	20.72	+1.46%	430
02/04/2026	20.57	20.67	20.33	20.43	+0.49%	7,990
02/03/2026	20.43	20.58	20.30	20.33	-1.11%	87,583
01/29/2026	20.55	20.55	20.55	20.55	+1.12%	397
01/28/2026	20.41	20.42	20.33	20.33	0.00%	630
01/23/2026	20.33	20.33	20.33	20.33	-0.05%	2,240
01/22/2026	20.34	20.34	20.34	20.34	-0.12%	408
01/15/2026	20.34	20.36	20.34	20.36	+0.17%	208
01/13/2026	20.34	20.55	20.33	20.33	0.00%	614
01/09/2026	20.33	20.33	20.33	20.33	-0.05%	562
01/08/2026	20.34	20.34	20.34	20.34	+0.05%	130
01/05/2026	20.33	20.33	20.33	20.33	0.00%	655
01/02/2026	20.33	20.33	20.33	20.33	+0.69%	1,727
12/31/2025	20.19	20.19	20.19	20.19	+0.30%	124
12/18/2025	20.13	20.13	20.13	20.13	+0.0005%	259
12/17/2025	20.09	20.13	20.05	20.13	-9.58%	5,700
12/16/2025	22.35	22.35	22.26	22.26	+9.51%	3,812
12/15/2025	20.13	20.33	20.13	20.33	+1.23%	855
12/12/2025	20.12	20.13	20.08	20.08	+0.20%	8,128
12/10/2025	20.04	20.04	20.04	20.04	+0.05%	192
12/08/2025	20.31	20.31	20.03	20.03	+0.65%	816
12/08/2025	$0.18 Dividend
12/01/2025	19.90	19.90	19.90	19.90	-0.0005%	180
11/26/2025	19.90	19.90	19.90	19.90	+0.0005%	193
11/24/2025	19.91	19.91	19.90	19.90	0.00%	999
11/20/2025	19.90	19.90	19.90	19.90	-0.15%	279
11/12/2025	19.93	19.93	19.93	19.93	+0.15%	418
11/04/2025	19.91	19.91	19.90	19.90	-0.05%	540
11/03/2025	19.91	19.91	19.91	19.91	-0.16%	507
10/31/2025	19.94	19.94	19.90	19.94	+0.21%	1,804
10/28/2025	19.90	19.90	19.90	19.90	-0.25%	440
10/27/2025	19.89	19.95	19.85	19.95	+0.30%	11,901
10/16/2025	19.89	19.89	19.89	19.89	+0.05%	400
10/10/2025	19.88	19.88	19.88	19.88	0.00%	850
10/07/2025	19.88	19.88	19.88	19.88	-4.12%	336
09/30/2025	20.74	20.74	20.74	20.74	+4.35%	1,000
09/29/2025	19.87	19.87	19.87	19.87	+0.05%	251
09/24/2025	19.86	19.86	19.86	19.86	-0.69%	299
09/22/2025	20.00	20.00	19.86	20.00	+0.74%	4,083
09/19/2025	19.85	19.85	19.85	19.85	0.00%	281
09/17/2025	19.85	19.85	19.85	19.85	0.00%	3,077
09/16/2025	19.85	19.85	19.85	19.85	-0.25%	201
09/12/2025	19.90	19.90	19.90	19.90	+0.25%	2,378
09/11/2025	19.85	19.85	19.85	19.85	+0.50%	1,298
09/10/2025	19.65	19.76	19.65	19.75	+1.26%	3,308
09/09/2025	19.51	19.51	19.51	19.51	+0.05%	206
09/08/2025	19.50	19.50	19.50	19.50	0.00%	438
09/05/2025	19.50	19.50	19.50	19.50	0.00%	298
08/25/2025	19.50	19.50	19.50	19.50	0.00%	251
08/21/2025	19.50	19.50	19.50	19.50	+0.05%	426
08/20/2025	19.65	19.65	19.49	19.49	0.00%	1,368
08/19/2025	19.50	19.50	19.49	19.49	-0.05%	1,211
08/13/2025	19.50	19.74	19.50	19.50	+0.05%	965
08/08/2025	19.49	19.49	19.49	19.49	+0.05%	152
08/07/2025	19.48	19.48	19.48	19.48	0.00%	1,097
07/29/2025	19.48	19.48	19.48	19.48	0.00%	604
07/28/2025	19.48	19.48	19.48	19.48	+0.05%	102
07/25/2025	19.47	19.47	19.47	19.47	-0.05%	227
07/23/2025	19.48	19.48	19.48	19.48	-1.88%	119
07/21/2025	19.85	19.85	19.85	19.85	+1.97%	192
07/17/2025	19.47	19.47	19.47	19.47	-0.59%	815
07/11/2025	19.58	19.58	19.58	19.58	+0.59%	129
07/07/2025	19.47	19.47	19.47	19.47	+0.05%	260
07/03/2025	19.46	19.46	19.46	19.46	-0.10%	464
06/27/2025	19.48	19.48	19.48	19.48	+0.05%	117
06/26/2025	19.47	19.47	19.47	19.47	0.00%	205