S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Peoples Finl (Mi (PFBX)

OTC

$21.25-$0.30 (-1.39%)

Price as of Jun 03, 2026

$73.1M
Market Cap
10.86%
1-Year Change
Banks - Regional
Industry

1 Month
-0.65%

Low Price$21.25

High Price$21.55
3 Months
+0.66%

Low Price$21.01

High Price$21.55
1 Year
+8.42%

Low Price$19.60

High Price$22.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	21.25	21.25	21.25	21.25	-1.39%	495
06/01/2026	21.55	21.55	21.55	21.55	+1.41%	424
05/26/2026	21.26	21.26	21.25	21.25	0.00%	2,954
05/18/2026	21.25	21.25	21.25	21.25	-0.04%	1,310
05/12/2026	21.25	21.26	21.25	21.26	+0.04%	600
05/11/2026	21.25	21.25	21.25	21.25	-0.05%	929
05/08/2026	21.25	21.26	21.20	21.26	+0.02%	2,592
05/07/2026	21.26	21.26	21.26	21.26	-0.02%	186
05/06/2026	21.26	21.26	21.25	21.26	-0.61%	2,783
05/05/2026	21.39	21.39	21.39	21.39	-0.51%	105
05/04/2026	21.50	21.50	21.50	21.50	+0.70%	600
04/30/2026	21.35	21.35	21.35	21.35	-0.70%	200
04/27/2026	21.50	21.50	21.50	21.50	0.00%	256
04/24/2026	21.50	21.50	21.50	21.50	+2.33%	698
04/15/2026	21.01	21.01	21.01	21.01	-1.13%	200
04/14/2026	21.25	21.25	21.25	21.25	+1.14%	336
04/09/2026	21.01	21.01	21.01	21.01	0.00%	100
04/06/2026	21.01	21.01	21.01	21.01	0.00%	100
04/02/2026	21.01	21.01	21.01	21.01	0.00%	1,457
03/31/2026	21.01	21.01	21.01	21.01	0.00%	272
03/19/2026	21.01	21.01	21.01	21.01	-2.23%	1,100
03/18/2026	21.01	21.49	21.01	21.49	+2.28%	241
03/12/2026	21.01	21.01	21.01	21.01	-0.47%	1,000
03/06/2026	21.02	21.39	21.00	21.11	+0.43%	3,994
03/04/2026	21.02	21.02	21.02	21.02	-2.23%	290
03/02/2026	21.50	21.50	21.50	21.50	+1.18%	107
02/19/2026	21.25	21.25	21.25	21.25	0.00%	110
02/18/2026	21.13	21.25	21.13	21.25	+1.14%	746
02/13/2026	21.01	21.01	21.01	21.01	-0.91%	222
02/12/2026	21.20	21.20	21.20	21.20	+0.96%	100
02/06/2026	20.90	21.25	20.90	21.00	+0.48%	1,151
02/05/2026	20.75	20.90	20.75	20.90	+1.46%	430
02/04/2026	20.75	20.85	20.50	20.60	+0.49%	7,990
02/03/2026	20.60	20.76	20.47	20.50	-1.11%	87,583
01/29/2026	20.73	20.73	20.73	20.73	+1.12%	397
01/28/2026	20.58	20.59	20.50	20.50	0.00%	630
01/23/2026	20.50	20.50	20.50	20.50	-0.05%	2,240
01/22/2026	20.51	20.51	20.51	20.51	-0.12%	408
01/15/2026	20.51	20.53	20.51	20.53	+0.17%	208
01/13/2026	20.51	20.73	20.50	20.50	0.00%	614
01/09/2026	20.50	20.50	20.50	20.50	-0.05%	562
01/08/2026	20.51	20.51	20.51	20.51	+0.05%	130
01/05/2026	20.50	20.50	20.50	20.50	0.00%	655
01/02/2026	20.50	20.50	20.50	20.50	+0.69%	1,727
12/31/2025	20.36	20.36	20.36	20.36	+0.30%	124
12/18/2025	20.30	20.30	20.30	20.30	+0.0005%	259
12/17/2025	20.26	20.30	20.22	20.30	-9.58%	5,700
12/16/2025	22.54	22.54	22.45	22.45	+9.51%	3,812
12/15/2025	20.30	20.50	20.30	20.50	+1.23%	855
12/12/2025	20.29	20.30	20.25	20.25	+0.20%	8,128
12/10/2025	20.21	20.21	20.21	20.21	+0.05%	192
12/08/2025	20.48	20.48	20.20	20.20	+0.65%	816
12/08/2025	$0.18 Dividend
12/01/2025	20.07	20.07	20.07	20.07	-0.0005%	180
11/26/2025	20.07	20.07	20.07	20.07	+0.0005%	193
11/24/2025	20.08	20.08	20.07	20.07	0.00%	999
11/20/2025	20.07	20.07	20.07	20.07	-0.15%	279
11/12/2025	20.10	20.10	20.10	20.10	+0.15%	418
11/04/2025	20.08	20.08	20.07	20.07	-0.05%	540
11/03/2025	20.08	20.08	20.08	20.08	-0.16%	507
10/31/2025	20.11	20.11	20.07	20.11	+0.21%	1,804
10/28/2025	20.07	20.07	20.07	20.07	-0.25%	440
10/27/2025	20.06	20.12	20.02	20.12	+0.30%	11,901
10/16/2025	20.06	20.06	20.06	20.06	+0.05%	400
10/10/2025	20.05	20.05	20.05	20.05	0.00%	850
10/07/2025	20.05	20.05	20.05	20.05	-4.12%	336
09/30/2025	20.91	20.91	20.91	20.91	+4.35%	1,000
09/29/2025	20.04	20.04	20.04	20.04	+0.05%	251
09/24/2025	20.03	20.03	20.03	20.03	-0.69%	299
09/22/2025	20.17	20.17	20.03	20.17	+0.74%	4,083
09/19/2025	20.02	20.02	20.02	20.02	0.00%	281
09/17/2025	20.02	20.02	20.02	20.02	0.00%	3,077
09/16/2025	20.02	20.02	20.02	20.02	-0.25%	201
09/12/2025	20.07	20.07	20.07	20.07	+0.25%	2,378
09/11/2025	20.02	20.02	20.02	20.02	+0.50%	1,298
09/10/2025	19.82	19.93	19.82	19.92	+1.26%	3,308
09/09/2025	19.67	19.67	19.67	19.67	+0.05%	206
09/08/2025	19.66	19.66	19.66	19.66	0.00%	438
09/05/2025	19.66	19.66	19.66	19.66	0.00%	298
08/25/2025	19.66	19.66	19.66	19.66	0.00%	251
08/21/2025	19.66	19.66	19.66	19.66	+0.05%	426
08/20/2025	19.82	19.82	19.65	19.65	0.00%	1,368
08/19/2025	19.66	19.66	19.65	19.65	-0.05%	1,211
08/13/2025	19.66	19.91	19.66	19.66	+0.05%	965
08/08/2025	19.65	19.65	19.65	19.65	+0.05%	152
08/07/2025	19.64	19.64	19.64	19.64	0.00%	1,097
07/29/2025	19.64	19.64	19.64	19.64	0.00%	604
07/28/2025	19.64	19.64	19.64	19.64	+0.05%	102
07/25/2025	19.63	19.63	19.63	19.63	-0.05%	227
07/23/2025	19.64	19.64	19.64	19.64	-1.88%	119
07/21/2025	20.02	20.02	20.02	20.02	+1.97%	192
07/17/2025	19.63	19.63	19.63	19.63	-0.59%	815
07/11/2025	19.75	19.75	19.75	19.75	+0.59%	129
07/07/2025	19.63	19.63	19.63	19.63	+0.05%	260
07/03/2025	19.62	19.62	19.62	19.62	-0.10%	464
06/27/2025	19.64	19.64	19.64	19.64	+0.05%	117
06/26/2025	19.63	19.63	19.63	19.63	+0.30%	205
06/20/2025	19.57	19.57	19.57	19.57	-2.47%	158
06/16/2025	19.82	20.07	19.82	20.07	0.00%	2,162
06/13/2025	19.81	20.07	19.81	20.07	+4.27%	813