• $73.1M
    Market Cap
  • 19.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.60%
    Low Price$23.21
    High Price$24.06
  • 3 Months
    +0.36%
    Low Price$22.92
    High Price$24.34
  • 1 Year
    +19.17%
    Low Price$19.87
    High Price$24.34
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
23.53
23.53
23.53
23.53
-0.17%
565
11/10/2026
$0.19 Dividend
11/09/2026
23.57
23.57
23.57
23.57
+0.15%
136
11/04/2026
23.53
23.53
23.53
23.53
-1.17%
277
11/02/2026
23.31
23.81
23.28
23.81
-0.99%
1,796
10/30/2026
24.05
24.05
24.05
24.05
+3.55%
119
10/27/2026
23.22
23.22
23.22
23.22
-3.46%
453
10/23/2026
24.06
24.06
24.06
24.06
+3.40%
700
10/19/2026
23.26
23.26
23.26
23.26
+0.22%
800
10/16/2026
23.21
23.21
23.21
23.21
-2.50%
2,150
10/15/2026
23.21
23.81
23.21
23.81
+2.26%
1,318
10/13/2026
23.28
23.28
23.28
23.28
-2.61%
552
10/07/2026
23.85
23.91
23.21
23.91
+0.21%
604
10/01/2026
23.86
23.86
23.86
23.86
-2.00%
207
09/29/2026
24.34
24.34
24.34
24.34
+2.25%
528
09/23/2026
23.81
23.81
23.81
23.81
0.00%
217
09/21/2026
23.81
23.81
23.81
23.81
0.00%
1,445
09/14/2026
23.81
23.81
23.81
23.81
-1.23%
595
09/03/2026
23.11
24.11
23.11
24.11
-0.82%
925
09/02/2026
24.10
24.30
24.10
24.30
+5.15%
1,418
09/01/2026
23.11
23.11
23.11
23.11
-4.08%
275
08/31/2026
24.10
24.10
24.10
24.10
+4.25%
369
08/27/2026
23.11
23.11
23.11
23.11
-0.85%
148
08/26/2026
23.21
23.31
23.21
23.31
+1.73%
1,008
08/24/2026
22.82
23.06
22.42
22.92
+1.54%
8,564
08/11/2026
22.57
22.57
22.57
22.57
-3.72%
127
08/07/2026
22.85
23.44
22.76
23.44
+3.87%
1,607
08/06/2026
22.82
22.82
22.57
22.57
-1.09%
1,405
08/05/2026
22.13
22.82
22.13
22.82
+3.32%
300
07/31/2026
22.07
22.08
22.07
22.08
-1.29%
59,458
07/30/2026
22.37
22.37
22.37
22.37
+0.22%
867
07/29/2026
23.74
23.81
22.22
22.32
-4.26%
2,547
07/28/2026
23.31
23.31
23.31
23.31
+1.95%
202
07/27/2026
21.92
22.87
21.92
22.87
+0.93%
536
07/23/2026
22.65
22.65
22.65
22.65
-0.40%
235
07/22/2026
22.82
22.82
22.75
22.75
-0.52%
5,017
07/21/2026
22.04
22.87
22.04
22.87
+5.98%
2,616
07/15/2026
21.58
21.58
21.58
21.58
+1.16%
3,532
07/13/2026
21.33
21.33
21.33
21.33
+0.84%
249
07/09/2026
21.15
21.15
21.15
21.15
-3.09%
775
07/06/2026
21.82
21.82
21.82
21.82
+3.53%
248
07/02/2026
21.08
21.08
21.08
21.08
0.00%
1,019
07/01/2026
21.13
21.13
21.08
21.08
0.00%
2,631
06/30/2026
21.08
21.08
21.08
21.08
0.00%
466
06/26/2026
21.08
21.08
21.08
21.08
-4.51%
480
06/24/2026
22.07
22.07
22.07
22.07
-3.04%
400
06/11/2026
21.09
22.77
21.09
22.77
+7.95%
3,497
06/08/2026
21.08
21.09
21.08
21.09
+0.90%
357
06/08/2026
$0.18 Dividend
06/03/2026
20.90
20.90
20.90
20.90
-1.39%
495
06/01/2026
21.20
21.20
21.20
21.20
+1.41%
424
05/26/2026
20.91
20.91
20.90
20.90
0.00%
2,954
05/18/2026
20.90
20.90
20.90
20.90
-0.04%
1,310
05/12/2026
20.90
20.91
20.90
20.91
+0.04%
600
05/11/2026
20.90
20.90
20.90
20.90
-0.05%
929
05/08/2026
20.90
20.91
20.85
20.91
+0.02%
2,592
05/07/2026
20.91
20.91
20.91
20.91
-0.02%
186
05/06/2026
20.91
20.91
20.90
20.91
-0.61%
2,783
05/05/2026
21.04
21.04
21.04
21.04
-0.51%
105
05/04/2026
21.15
21.15
21.15
21.15
+0.70%
600
04/30/2026
21.00
21.00
21.00
21.00
-0.70%
200
04/27/2026
21.15
21.15
21.15
21.15
0.00%
256
04/24/2026
21.15
21.15
21.15
21.15
+2.33%
698
04/15/2026
20.67
20.67
20.67
20.67
-1.13%
200
04/14/2026
20.90
20.90
20.90
20.90
+1.14%
336
04/09/2026
20.67
20.67
20.67
20.67
0.00%
100
04/06/2026
20.67
20.67
20.67
20.67
0.00%
100
04/02/2026
20.67
20.67
20.67
20.67
0.00%
1,457
03/31/2026
20.67
20.67
20.67
20.67
0.00%
272
03/19/2026
20.67
20.67
20.67
20.67
-2.23%
1,100
03/18/2026
20.67
21.14
20.67
21.14
+2.28%
241
03/12/2026
20.67
20.67
20.67
20.67
-0.47%
1,000
03/06/2026
20.68
21.04
20.66
20.76
+0.43%
3,994
03/04/2026
20.68
20.68
20.68
20.68
-2.23%
290
03/02/2026
21.15
21.15
21.15
21.15
+1.18%
107
02/19/2026
20.90
20.90
20.90
20.90
0.00%
110
02/18/2026
20.78
20.90
20.78
20.90
+1.14%
746
02/13/2026
20.67
20.67
20.67
20.67
-0.91%
222
02/12/2026
20.85
20.85
20.85
20.85
+0.96%
100
02/06/2026
20.56
20.90
20.56
20.66
+0.48%
1,151
02/05/2026
20.41
20.56
20.41
20.56
+1.46%
430
02/04/2026
20.41
20.51
20.16
20.26
+0.49%
7,990
02/03/2026
20.26
20.42
20.13
20.16
-1.11%
87,583
01/29/2026
20.39
20.39
20.39
20.39
+1.12%
397
01/28/2026
20.24
20.25
20.16
20.16
0.00%
630
01/23/2026
20.16
20.16
20.16
20.16
-0.05%
2,240
01/22/2026
20.17
20.17
20.17
20.17
-0.12%
408
01/15/2026
20.17
20.20
20.17
20.20
+0.17%
208
01/13/2026
20.17
20.39
20.16
20.16
0.00%
614
01/09/2026
20.16
20.16
20.16
20.16
-0.05%
562
01/08/2026
20.17
20.17
20.17
20.17
+0.05%
130
01/05/2026
20.16
20.16
20.16
20.16
0.00%
655
01/02/2026
20.16
20.16
20.16
20.16
+0.69%
1,727
12/31/2025
20.03
20.03
20.03
20.03
+0.30%
124
12/18/2025
19.97
19.97
19.97
19.97
+0.0005%
259
12/17/2025
19.93
19.97
19.89
19.97
-9.58%
5,700
12/16/2025
22.17
22.17
22.08
22.08
+9.51%
3,812
12/15/2025
19.97
20.16
19.97
20.16
+1.23%
855
12/12/2025
19.96
19.97
19.92
19.92
+0.20%
8,128
12/10/2025
19.88
19.88
19.88
19.88
+0.05%
192