S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

LATAM LITHIUM (PFFOF)

OTC

$0.04+$0.002 (+4.95%)

Price as of Jun 03, 2026

N/A
Market Cap
-20.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+4.95%

Low Price$0.04

High Price$0.04
3 Months
+552.31%

Low Price$0.003

High Price$0.04
1 Year
+1,077.78%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	+4.95%	200
05/28/2026	0.04	0.04	0.04	0.04	+1.00%	100
04/30/2026	1:10 Split
04/24/2026	0.04	0.04	0.04	0.04	-9.09%	17,660
04/22/2026	0.04	0.04	0.04	0.04	+10.00%	5,000
04/20/2026	0.04	0.04	0.04	0.04	0.00%	500
04/16/2026	0.05	0.05	0.04	0.04	-4.76%	7,500
04/15/2026	0.04	0.04	0.04	0.04	-10.16%	2,600
04/09/2026	0.04	0.05	0.04	0.05	-4.59%	149,822
04/08/2026	0.05	0.05	0.05	0.05	+7.93%	24,285
04/02/2026	0.05	0.05	0.05	0.05	-25.57%	9,000
03/31/2026	0.05	0.06	0.05	0.06	-6.73%	25,000
03/30/2026	0.07	0.07	0.07	0.07	+9.00%	200
03/25/2026	0.06	0.06	0.06	0.06	+93.55%	200
03/23/2026	0.03	0.03	0.03	0.03	-48.33%	1,000
03/20/2026	0.06	0.07	0.06	0.06	-6.25%	191,695
03/19/2026	0.06	0.06	0.06	0.06	+82.86%	10,000
03/11/2026	0.04	0.04	0.04	0.04	-12.50%	2,000
03/10/2026	0.07	0.07	0.04	0.04	-38.46%	40,861
03/09/2026	0.07	0.07	0.07	0.07	+25.00%	20,000
03/02/2026	0.05	0.05	0.05	0.05	0.00%	10,100
02/19/2026	0.05	0.05	0.05	0.05	-13.33%	22,007
02/18/2026	0.05	0.06	0.05	0.06	+15.38%	93,332
02/17/2026	0.06	0.06	0.05	0.05	-0.76%	11,923
02/10/2026	0.06	0.06	0.05	0.05	+3.76%	58,466
02/09/2026	0.05	0.05	0.05	0.05	0.00%	740
02/02/2026	0.05	0.05	0.05	0.05	+5.21%	3,000
01/30/2026	0.06	0.06	0.05	0.05	+17.07%	55,387
01/28/2026	0.04	0.04	0.04	0.04	-25.45%	20,000
01/27/2026	0.06	0.06	0.06	0.06	+14.58%	2,532
01/26/2026	0.06	0.06	0.05	0.05	-1.23%	40,000
01/23/2026	0.05	0.05	0.05	0.05	-11.64%	2,500
01/22/2026	0.06	0.06	0.06	0.06	-0.90%	11,000
01/21/2026	0.06	0.06	0.06	0.06	+6.73%	10,400
01/20/2026	0.05	0.05	0.05	0.05	-25.71%	2,000
01/16/2026	0.07	0.07	0.07	0.07	+33.08%	875
01/15/2026	0.05	0.05	0.05	0.05	-6.07%	10,020
01/13/2026	0.06	0.06	0.06	0.06	+0.90%	1,000
01/09/2026	0.07	0.07	0.04	0.06	-20.71%	7,250
01/06/2026	0.07	0.07	0.07	0.07	+55.56%	5,000
01/05/2026	0.05	0.05	0.05	0.05	-12.02%	20,000
12/31/2025	0.06	0.07	0.05	0.05	-14.75%	61,500
12/30/2025	0.05	0.06	0.05	0.06	+25.00%	2,950
12/29/2025	0.04	0.05	0.04	0.05	+14.29%	150,000
12/26/2025	0.04	0.04	0.04	0.04	-25.00%	5,000
12/24/2025	0.06	0.06	0.06	0.06	-1.84%	10,000
12/23/2025	0.06	0.08	0.06	0.06	+42.63%	30,400
12/22/2025	0.04	0.04	0.04	0.04	0.00%	30,000
12/16/2025	0.04	0.04	0.04	0.04	-46.67%	5,000
12/12/2025	0.08	0.08	0.08	0.08	+7.14%	1,000
12/11/2025	0.06	0.09	0.06	0.07	+37.25%	323,600
12/10/2025	0.05	0.05	0.05	0.05	+70.00%	1,601
12/09/2025	0.03	0.03	0.03	0.03	0.00%	6,000
12/05/2025	0.03	0.03	0.03	0.03	-23.08%	259,400
12/03/2025	0.04	0.04	0.04	0.04	-22.00%	102,600
11/25/2025	0.05	0.05	0.05	0.05	-18.57%	500
11/19/2025	0.06	0.06	0.06	0.06	+7.49%	1,000
11/18/2025	0.06	0.06	0.06	0.06	-5.51%	105
11/14/2025	0.05	0.06	0.05	0.06	+20.90%	58,381
11/12/2025	0.05	0.05	0.05	0.05	0.00%	10,000
11/07/2025	0.05	0.05	0.05	0.05	0.00%	10,000
11/06/2025	0.05	0.05	0.05	0.05	0.00%	550
11/05/2025	0.05	0.05	0.05	0.05	-15.97%	154,884
11/04/2025	0.05	0.06	0.05	0.06	-3.33%	26,710
10/30/2025	0.08	0.08	0.06	0.06	+23.10%	15,500
10/27/2025	0.05	0.05	0.05	0.05	-30.75%	20,000
10/23/2025	0.07	0.07	0.07	0.07	+0.28%	10,000
10/15/2025	0.07	0.07	0.07	0.07	-1.37%	10,000
10/14/2025	0.07	0.07	0.07	0.07	0.00%	7,000
10/13/2025	0.07	0.08	0.07	0.07	0.00%	72,500
10/10/2025	0.07	0.07	0.07	0.07	-0.68%	875
10/08/2025	0.07	0.07	0.07	0.07	-13.53%	5,000
10/07/2025	0.09	0.09	0.09	0.09	0.00%	107,050
10/02/2025	0.09	0.09	0.09	0.09	-12.82%	4,000
10/01/2025	0.10	0.10	0.10	0.10	+1.56%	9,500
09/26/2025	0.10	0.10	0.10	0.10	+0.52%	1,850
09/25/2025	0.14	0.14	0.09	0.10	+4.95%	66,500
09/24/2025	0.08	0.09	0.08	0.09	+25.95%	125,000
09/23/2025	0.07	0.08	0.07	0.07	+14.68%	12,558
09/22/2025	0.05	0.06	0.05	0.06	+57.50%	86,647
09/18/2025	0.04	0.04	0.04	0.04	+6.67%	50,000
09/17/2025	0.03	0.04	0.03	0.04	0.00%	118,457
09/15/2025	0.04	0.04	0.04	0.04	+38.89%	1,250
09/11/2025	0.03	0.03	0.03	0.03	-32.50%	5,000
09/05/2025	0.04	0.04	0.04	0.04	-13.98%	13,773
09/02/2025	0.05	0.05	0.05	0.05	+5.92%	12,000
08/25/2025	0.04	0.04	0.04	0.04	+9.75%	1,111
08/20/2025	0.05	0.05	0.04	0.04	-8.88%	2,000
08/15/2025	0.04	0.04	0.04	0.04	+9.75%	5,500
08/13/2025	0.05	0.05	0.04	0.04	-24.53%	15,299
08/08/2025	0.04	0.05	0.04	0.05	+32.50%	1,535,207
07/30/2025	0.04	0.04	0.04	0.04	+6.38%	300
07/29/2025	0.04	0.04	0.03	0.04	+7.43%	1,011,492
07/21/2025	0.04	0.04	0.04	0.04	-4.37%	55,100
07/17/2025	0.04	0.04	0.04	0.04	+1.67%	38,500
07/16/2025	0.04	0.04	0.04	0.04	-1.37%	5,000
07/15/2025	0.04	0.04	0.04	0.04	-4.95%	135,000
07/11/2025	0.04	0.04	0.04	0.04	-1.03%	59,715
07/10/2025	0.04	0.04	0.04	0.04	+2.86%	350
07/09/2025	0.04	0.04	0.04	0.04	-5.70%	4,000